Nummus Aeternitas Historical Data

NUMMUS Page 6
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.00754
+0.00%
$ 741,795 $ 56,520
10:12 PM $ 0.00751
+0.00%
$ 739,434 $ 56,622
10:07 PM $ 0.00752
+0.00%
$ 739,926 $ 56,471
10:02 PM $ 0.00754
+0.00%
$ 741,894 $ 56,870
9:57 PM $ 0.00751
+0.00%
$ 738,843 $ 56,632
9:52 PM $ 0.00747
+0.00%
$ 734,809 $ 56,324
9:47 PM $ 0.00745
+0.00%
$ 733,530 $ 56,466
9:42 PM $ 0.00756
+0.00%
$ 743,862 $ 56,306
9:37 PM $ 0.00753
+0.00%
$ 741,402 $ 57,244
9:32 PM $ 0.00747
+0.00%
$ 735,203 $ 56,679
9:27 PM $ 0.00758
+0.00%
$ 745,928 $ 56,194
9:22 PM $ 0.00757
+0.00%
$ 745,141 $ 57,012
9:17 PM $ 0.00749
+0.00%
$ 736,876 $ 56,943
9:12 PM $ 0.00757
+0.00%
$ 744,550 $ 56,440
9:07 PM $ 0.00747
+0.00%
$ 735,203 $ 56,762
9:02 PM $ 0.00757
+0.00%
$ 744,550 $ 56,035
8:57 PM $ 0.00752
+0.00%
$ 739,532 $ 57,037
8:52 PM $ 0.00752
+0.00%
$ 740,123 $ 56,976
8:47 PM $ 0.00752
+0.00%
$ 739,827 $ 57,027
8:42 PM $ 0.00753
+0.00%
$ 741,008 $ 57,039
8:37 PM $ 0.00757
+0.00%
$ 745,239 $ 56,870
8:32 PM $ 0.00754
+0.00%
$ 741,894 $ 57,346
8:27 PM $ 0.00758
+0.00%
$ 746,125 $ 57,019
8:22 PM $ 0.00753
+0.00%
$ 740,615 $ 57,394
8:17 PM $ 0.00747
+0.00%
$ 734,613 $ 57,019
8:12 PM $ 0.00748
+0.00%
$ 736,088 $ 56,881
8:07 PM $ 0.0075
+0.00%
$ 737,663 $ 57,022
8:02 PM $ 0.00757
+0.00%
$ 744,550 $ 57,358
7:57 PM $ 0.00754
+0.00%
$ 742,386 $ 57,739
7:52 PM $ 0.00756
+0.00%
$ 743,960 $ 58,135
7:47 PM $ 0.00756
+0.00%
$ 743,960 $ 58,476
7:42 PM $ 0.00745
+0.00%
$ 732,743 $ 58,158
7:37 PM $ 0.00746
+0.00%
$ 733,825 $ 57,941
7:32 PM $ 0.00746
+0.00%
$ 734,022 $ 58,239
7:27 PM $ 0.0075
+0.00%
$ 738,351 $ 58,171
7:22 PM $ 0.00758
+0.00%
$ 745,928 $ 58,490
7:17 PM $ 0.00758
+0.00%
$ 745,928 $ 59,017
7:12 PM $ 0.00753
+0.00%
$ 741,402 $ 58,049
7:07 PM $ 0.00747
+0.00%
$ 734,711 $ 58,213
7:02 PM $ 0.00747
+0.00%
$ 734,711 $ 57,729
Download