Nummus Aeternitas Historical Data

NUMMUS Page 5
Date Close Price change Market cap Trading volume
1:07 AM $ 0.00756
+0.00%
$ 744,255 $ 57,758
1:02 AM $ 0.00757
+0.00%
$ 744,846 $ 58,018
12:57 AM $ 0.00753
+0.00%
$ 741,303 $ 58,301
12:52 AM $ 0.00753
+0.00%
$ 741,303 $ 58,035
12:47 AM $ 0.00751
+0.00%
$ 738,843 $ 57,761
12:42 AM $ 0.00756
+0.00%
$ 743,960 $ 57,808
12:37 AM $ 0.00754
+0.00%
$ 742,189 $ 58,272
12:32 AM $ 0.00754
+0.00%
$ 742,189 $ 58,173
12:27 AM $ 0.00753
+0.00%
$ 741,107 $ 57,980
12:22 AM $ 0.00751
+0.00%
$ 739,335 $ 57,693
12:17 AM $ 0.00747
+0.00%
$ 735,104 $ 57,376
12:12 AM $ 0.00745
+0.00%
$ 732,645 $ 57,102
12:07 AM $ 0.00745
+0.00%
$ 732,645 $ 56,706
12:02 AM $ 0.00758
+0.00%
$ 745,829 $ 56,631
11:57 PM $ 0.00754
+0.00%
$ 742,090 $ 57,475
11:52 PM $ 0.00754
+0.00%
$ 742,090 $ 57,228
11:47 PM $ 0.00751
+0.00%
$ 738,745 $ 57,589
11:42 PM $ 0.00751
+0.00%
$ 738,745 $ 57,156
11:37 PM $ 0.00751
+0.00%
$ 739,139 $ 57,592
11:32 PM $ 0.00753
+0.00%
$ 741,205 $ 57,599
11:27 PM $ 0.00757
+0.00%
$ 744,747 $ 57,497
11:22 PM $ 0.00753
+0.00%
$ 741,205 $ 57,325
11:17 PM $ 0.00754
+0.00%
$ 741,599 $ 56,955
11:12 PM $ 0.00756
+0.00%
$ 744,354 $ 56,856
11:07 PM $ 0.00756
+0.00%
$ 744,354 $ 57,055
11:02 PM $ 0.00749
+0.00%
$ 737,072 $ 57,366
10:57 PM $ 0.00749
+0.00%
$ 737,072 $ 56,604
10:52 PM $ 0.00746
+0.00%
$ 733,727 $ 57,000
10:47 PM $ 0.00755
+0.00%
$ 742,976 $ 56,473
10:42 PM $ 0.00755
+0.00%
$ 742,976 $ 56,633
10:37 PM $ 0.0075
+0.00%
$ 738,056 $ 56,136
10:32 PM $ 0.00756
+0.00%
$ 743,665 $ 56,394
10:27 PM $ 0.00756
+0.00%
$ 743,665 $ 56,649
10:22 PM $ 0.00755
+0.00%
$ 742,779 $ 56,265
10:17 PM $ 0.00754
+0.00%
$ 741,795 $ 56,520
10:12 PM $ 0.00751
+0.00%
$ 739,434 $ 56,622
10:07 PM $ 0.00752
+0.00%
$ 739,926 $ 56,471
10:02 PM $ 0.00754
+0.00%
$ 741,894 $ 56,870
9:57 PM $ 0.00751
+0.00%
$ 738,843 $ 56,632
9:52 PM $ 0.00747
+0.00%
$ 734,809 $ 56,324
9:47 PM $ 0.00745
+0.00%
$ 733,530 $ 56,466
9:42 PM $ 0.00756
+0.00%
$ 743,862 $ 56,306
9:37 PM $ 0.00753
+0.00%
$ 741,402 $ 57,244
9:32 PM $ 0.00747
+0.00%
$ 735,203 $ 56,679
9:27 PM $ 0.00758
+0.00%
$ 745,928 $ 56,194
9:22 PM $ 0.00757
+0.00%
$ 745,141 $ 57,012
9:17 PM $ 0.00749
+0.00%
$ 736,876 $ 56,943
9:12 PM $ 0.00757
+0.00%
$ 744,550 $ 56,440
9:07 PM $ 0.00747
+0.00%
$ 735,203 $ 56,762
9:02 PM $ 0.00757
+0.00%
$ 744,550 $ 56,035