Nummus Aeternitas Historical Data

NUMMUS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00627
+0.93%
$ 617,326 $ 55,304
Jun 8, 4 AM $ 0.00624
-0.48%
$ 613,981 $ 54,920
Jun 8, 3 AM $ 0.0062
-1.19%
$ 610,340 $ 54,697
Jun 8, 2 AM $ 0.00617
-0.27%
$ 606,700 $ 55,572
Jun 8, 1 AM $ 0.00627
+0.18%
$ 616,834 $ 54,541
Jun 8, 12 AM $ 0.00618
-0.51%
$ 608,471 $ 56,671
Jun 7, 11 PM $ 0.00624
+0.73%
$ 614,079 $ 56,666
Jun 7, 10 PM $ 0.0062
+0.39%
$ 609,652 $ 56,237
Jun 7, 9 PM $ 0.00628
+1.83%
$ 617,917 $ 55,690
Jun 7, 8 PM $ 0.0062
+0.21%
$ 610,242 $ 54,379
Jun 7, 7 PM $ 0.00619
+0.06%
$ 608,963 $ 54,535
Jun 7, 6 PM $ 0.00618
-0.27%
$ 608,373 $ 55,404
Jun 7, 5 PM $ 0.00622
+0.70%
$ 611,915 $ 55,644
Jun 7, 4 PM $ 0.00628
+0.82%
$ 618,409 $ 56,352
Jun 7, 3 PM $ 0.00629
+1.53%
$ 619,196 $ 57,323
Jun 7, 2 PM $ 0.00617
-1.01%
$ 607,389 $ 57,479
Jun 7, 1 PM $ 0.00626
+0.95%
$ 615,752 $ 58,336
Jun 7, 12 PM $ 0.00617
-0.90%
$ 607,487 $ 58,229
Jun 7, 11 AM $ 0.00628
+0.45%
$ 618,310 $ 57,813
Jun 7, 10 AM $ 0.00622
+0.23%
$ 612,210 $ 57,619
Jun 7, 9 AM $ 0.00617
-1.86%
$ 606,700 $ 56,569
Jun 7, 8 AM $ 0.00628
+0.38%
$ 618,310 $ 57,484
Jun 7, 7 AM $ 0.00619
-1.46%
$ 608,963 $ 56,939
Jun 7, 6 AM $ 0.00623
-0.13%
$ 613,095 $ 56,503
Jun 7, 5 AM $ 0.00623
+0.21%
$ 613,095 $ 56,107
Jun 7, 4 AM $ 0.00619
-1.23%
$ 609,258 $ 56,166
Jun 7, 3 AM $ 0.00618
-0.48%
$ 608,373 $ 56,511
Jun 7, 2 AM $ 0.00624
+0.53%
$ 614,178 $ 55,777
Jun 7, 1 AM $ 0.00624
-0.78%
$ 613,489 $ 57,256
Jun 7, 12 AM $ 0.00628
+1.77%
$ 617,818 $ 58,186
Jun 6, 11 PM $ 0.00626
-0.40%
$ 616,244 $ 56,442
Jun 6, 10 PM $ 0.00619
+0.28%
$ 609,553 $ 58,043
Jun 6, 9 PM $ 0.00625
-0.48%
$ 615,359 $ 56,390
Jun 6, 8 PM $ 0.0063
+1.04%
$ 619,786 $ 57,979
Jun 6, 7 PM $ 0.00625
-0.18%
$ 615,359 $ 57,160
Jun 6, 6 PM $ 0.00617
-0.34%
$ 606,995 $ 57,137
Jun 6, 5 PM $ 0.00622
-0.11%
$ 612,308 $ 55,842
Jun 6, 4 PM $ 0.00619
-0.21%
$ 608,668 $ 56,423
Jun 6, 3 PM $ 0.00623
+0.34%
$ 613,095 $ 55,748
Jun 6, 2 PM $ 0.00621
+0.29%
$ 610,734 $ 54,590
Jun 6, 1 PM $ 0.00629
-1.13%
$ 618,999 $ 53,766
Jun 6, 12 PM $ 0.00643
+1.39%
$ 632,774 $ 53,956
Jun 6, 11 AM $ 0.00639
-0.59%
$ 629,035 $ 53,210
Jun 6, 10 AM $ 0.00641
+0.61%
$ 631,200 $ 53,171
Jun 6, 9 AM $ 0.00634
-1.20%
$ 623,820 $ 52,932
Jun 6, 8 AM $ 0.00644
+0.88%
$ 633,955 $ 53,605
Jun 6, 7 AM $ 0.00637
-1.16%
$ 626,477 $ 52,692
Jun 6, 6 AM $ 0.00642
+0.34%
$ 631,298 $ 53,895
Jun 6, 5 AM $ 0.00642
+1.44%
$ 632,086 $ 53,684
Jun 6, 4 AM $ 0.00641
+0.28%
$ 630,806 $ 52,923