Nummus Aeternitas Historical Data

NUMMUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.00702
+1.20%
$ 691,024 $ 59,359
Jun 10, 9 AM $ 0.00698
+0.61%
$ 686,498 $ 60,273
Jun 10, 8 AM $ 0.00694
-0.03%
$ 682,562 $ 59,262
Jun 10, 7 AM $ 0.00698
+0.35%
$ 686,399 $ 58,846
Jun 10, 6 AM $ 0.00697
-0.27%
$ 686,104 $ 58,140
Jun 10, 5 AM $ 0.00703
+0.01%
$ 692,205 $ 58,475
Jun 10, 4 AM $ 0.00695
+0.61%
$ 684,038 $ 58,699
Jun 10, 3 AM $ 0.00694
-0.20%
$ 682,660 $ 57,958
Jun 10, 2 AM $ 0.00695
-0.29%
$ 684,136 $ 57,926
Jun 10, 1 AM $ 0.00704
+0.49%
$ 693,090 $ 57,532
Jun 10, 12 AM $ 0.00702
+0.17%
$ 690,925 $ 57,519
Jun 9, 11 PM $ 0.00697
+0.13%
$ 686,301 $ 58,218
Jun 9, 10 PM $ 0.00704
+0.63%
$ 693,090 $ 57,637
Jun 9, 9 PM $ 0.00699
-0.68%
$ 687,678 $ 57,920
Jun 9, 8 PM $ 0.00703
-0.06%
$ 691,319 $ 58,915
Jun 9, 7 PM $ 0.00696
-0.49%
$ 684,431 $ 58,344
Jun 9, 6 PM $ 0.00697
-0.26%
$ 685,907 $ 56,789
Jun 9, 5 PM $ 0.00691
-1.36%
$ 679,807 $ 57,271
Jun 9, 4 PM $ 0.00696
-0.17%
$ 684,431 $ 58,158
Jun 9, 3 PM $ 0.00694
+0.16%
$ 682,463 $ 57,514
Jun 9, 2 PM $ 0.00693
-0.99%
$ 681,775 $ 56,388
Jun 9, 1 PM $ 0.00693
+0.36%
$ 681,676 $ 57,712
Jun 9, 12 PM $ 0.00698
+0.79%
$ 687,186 $ 57,152
Jun 9, 11 AM $ 0.00698
-0.67%
$ 687,186 $ 56,672
Jun 9, 10 AM $ 0.00699
-0.31%
$ 687,580 $ 57,182
Jun 9, 9 AM $ 0.00693
-0.13%
$ 681,676 $ 56,800
Jun 9, 8 AM $ 0.00703
+0.39%
$ 691,614 $ 57,069
Jun 9, 7 AM $ 0.007
+0.47%
$ 688,761 $ 56,490
Jun 9, 6 AM $ 0.00697
-0.53%
$ 686,104 $ 56,495
Jun 9, 5 AM $ 0.00704
+1.84%
$ 692,893 $ 56,144
Jun 9, 4 AM $ 0.00693
-0.47%
$ 682,168 $ 54,449
Jun 9, 3 AM $ 0.00691
-1.36%
$ 680,397 $ 55,948
Jun 9, 2 AM $ 0.00701
+0.01%
$ 689,745 $ 55,190
Jun 9, 1 AM $ 0.00703
+0.30%
$ 691,909 $ 55,231
Jun 9, 12 AM $ 0.0069
-1.74%
$ 679,216 $ 55,527
Jun 8, 11 PM $ 0.00704
+1.82%
$ 692,500 $ 54,573
Jun 8, 10 PM $ 0.00701
-0.13%
$ 689,745 $ 55,110
Jun 8, 9 PM $ 0.00696
-0.91%
$ 684,923 $ 57,224
Jun 8, 3 PM $ 0.00622
+0.00%
$ 612,013 $ 54,213
Jun 8, 2 PM $ 0.00629
+1.08%
$ 618,901 $ 51,427
Jun 8, 1 PM $ 0.00621
-0.42%
$ 610,931 $ 51,240
Jun 8, 12 PM $ 0.00629
+1.45%
$ 618,606 $ 51,522
Jun 8, 11 AM $ 0.00619
-1.72%
$ 608,668 $ 51,249
Jun 8, 10 AM $ 0.00617
-1.25%
$ 607,192 $ 53,592
Jun 8, 9 AM $ 0.00625
+0.26%
$ 614,571 $ 53,866
Jun 8, 8 AM $ 0.0062
-0.96%
$ 610,144 $ 53,541
Jun 8, 7 AM $ 0.00622
-0.78%
$ 612,013 $ 54,530
Jun 8, 6 AM $ 0.00617
-0.66%
$ 606,700 $ 55,210
Jun 8, 5 AM $ 0.00627
+0.93%
$ 617,326 $ 55,304
Jun 8, 4 AM $ 0.00624
-0.48%
$ 613,981 $ 54,920