Nummus Aeternitas Historical Data

NUMMUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.00672
+0.46%
$ 661,210 $ 57,381
Jun 12, 10 AM $ 0.0067
+0.21%
$ 659,538 $ 57,345
Jun 12, 9 AM $ 0.00672
-0.33%
$ 660,915 $ 57,515
Jun 12, 8 AM $ 0.00675
+0.70%
$ 663,769 $ 57,560
Jun 12, 7 AM $ 0.0067
-0.39%
$ 659,538 $ 57,784
Jun 12, 6 AM $ 0.00666
-1.73%
$ 655,011 $ 56,817
Jun 12, 5 AM $ 0.00674
-0.07%
$ 663,277 $ 57,336
Jun 12, 4 AM $ 0.00675
-0.07%
$ 663,769 $ 57,661
Jun 12, 3 AM $ 0.00671
-0.97%
$ 660,030 $ 58,419
Jun 12, 2 AM $ 0.00666
-0.77%
$ 655,307 $ 58,907
Jun 12, 1 AM $ 0.00671
-0.50%
$ 660,423 $ 57,260
Jun 12, 12 AM $ 0.00672
+0.89%
$ 660,915 $ 57,501
Jun 11, 11 PM $ 0.00665
-1.34%
$ 654,323 $ 56,870
Jun 11, 10 PM $ 0.00675
+0.81%
$ 663,965 $ 57,783
Jun 11, 9 PM $ 0.00671
-0.01%
$ 660,325 $ 56,704
Jun 11, 8 PM $ 0.00666
-0.33%
$ 655,602 $ 55,027
Jun 11, 7 PM $ 0.00665
-1.57%
$ 654,224 $ 55,500
Jun 11, 6 PM $ 0.00675
+0.25%
$ 664,654 $ 57,605
Jun 11, 5 PM $ 0.00672
+0.22%
$ 661,505 $ 57,424
Jun 11, 4 PM $ 0.00666
-1.16%
$ 655,110 $ 55,397
Jun 11, 3 PM $ 0.00672
+0.90%
$ 660,817 $ 55,519
Jun 11, 2 PM $ 0.00666
-0.97%
$ 654,913 $ 54,919
Jun 11, 1 PM $ 0.00672
+0.37%
$ 661,309 $ 54,871
Jun 11, 12 PM $ 0.00666
-1.45%
$ 655,011 $ 55,433
Jun 11, 11 AM $ 0.00665
-1.98%
$ 654,323 $ 56,036
Jun 11, 10 AM $ 0.00668
-0.85%
$ 657,471 $ 56,609
Jun 11, 9 AM $ 0.00668
-1.39%
$ 657,373 $ 55,180
Jun 11, 8 AM $ 0.00666
-0.02%
$ 655,110 $ 55,466
Jun 11, 7 AM $ 0.00665
-0.97%
$ 654,519 $ 54,531
Jun 11, 6 AM $ 0.00666
-1.25%
$ 655,503 $ 55,288
Jun 11, 5 AM $ 0.00672
+0.31%
$ 661,309 $ 55,942
Jun 11, 4 AM $ 0.00669
-1.15%
$ 658,750 $ 56,749
Jun 11, 3 AM $ 0.00667
-1.55%
$ 656,783 $ 57,029
Jun 11, 2 AM $ 0.00665
-0.54%
$ 654,421 $ 58,112
Jun 11, 1 AM $ 0.0067
-0.83%
$ 659,439 $ 57,092
Jun 11, 12 AM $ 0.00676
+0.48%
$ 665,146 $ 57,165
Jun 10, 11 PM $ 0.00675
+0.12%
$ 664,359 $ 56,750
Jun 10, 10 PM $ 0.00668
+0.25%
$ 657,668 $ 57,330
Jun 10, 9 PM $ 0.00666
-0.49%
$ 655,700 $ 56,894
Jun 10, 8 PM $ 0.00678
+0.21%
$ 667,212 $ 57,209
Jun 10, 7 PM $ 0.00674
+0.06%
$ 662,981 $ 57,571
Jun 10, 6 PM $ 0.00674
+1.17%
$ 663,670 $ 56,180
Jun 10, 5 PM $ 0.0067
-0.56%
$ 658,947 $ 54,867
Jun 10, 4 PM $ 0.00665
-0.30%
$ 654,027 $ 55,187
Jun 10, 3 PM $ 0.00672
+0.22%
$ 661,309 $ 55,202
Jun 10, 2 PM $ 0.00675
+1.15%
$ 664,654 $ 56,650
Jun 10, 1 PM $ 0.00669
-0.40%
$ 658,554 $ 56,274
Jun 10, 12 PM $ 0.00677
+0.83%
$ 666,228 $ 57,460
Jun 10, 11 AM $ 0.00694
-0.84%
$ 683,349 $ 57,417
Jun 10, 10 AM $ 0.00702
+1.20%
$ 691,024 $ 59,359