Nummus Aeternitas Historical Data

NUMMUS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00702
+0.26%
$ 702,488 $ 53,739
Apr 23, 4 PM $ 0.00697
+0.52%
$ 697,088 $ 53,624
Apr 23, 3 PM $ 0.00696
-0.30%
$ 696,088 $ 53,429
Apr 23, 2 PM $ 0.00698
+0.14%
$ 697,688 $ 52,976
Apr 23, 1 PM $ 0.00702
+1.45%
$ 701,788 $ 53,662
Apr 23, 12 PM $ 0.00697
+0.87%
$ 696,888 $ 53,314
Apr 23, 11 AM $ 0.0069
-1.24%
$ 690,088 $ 53,737
Apr 23, 10 AM $ 0.00698
+1.35%
$ 698,388 $ 54,575
Apr 23, 9 AM $ 0.00689
-0.13%
$ 688,788 $ 53,605
Apr 23, 8 AM $ 0.00696
+0.74%
$ 696,088 $ 54,123
Apr 23, 7 AM $ 0.00699
+0.04%
$ 698,788 $ 53,660
Apr 23, 6 AM $ 0.00694
-0.57%
$ 694,188 $ 54,326
Apr 23, 5 AM $ 0.007
+0.55%
$ 699,688 $ 53,735
Apr 23, 4 AM $ 0.00699
+0.13%
$ 698,688 $ 54,151
Apr 23, 3 AM $ 0.00698
-0.56%
$ 697,488 $ 53,299
Apr 23, 2 AM $ 0.00698
-0.10%
$ 698,488 $ 53,504
Apr 23, 1 AM $ 0.00695
+0.78%
$ 694,588 $ 53,614
Apr 23, 12 AM $ 0.00692
-0.45%
$ 692,388 $ 53,550
Apr 22, 11 PM $ 0.00701
+0.17%
$ 701,188 $ 55,152
Apr 22, 10 PM $ 0.00701
+0.00%
$ 701,088 $ 55,728
Apr 22, 9 PM $ 0.00694
-0.52%
$ 693,788 $ 56,760
Apr 22, 8 PM $ 0.007
+0.19%
$ 700,188 $ 55,579
Apr 22, 7 PM $ 0.00702
+0.99%
$ 702,188 $ 57,985
Apr 22, 6 PM $ 0.007
+0.42%
$ 699,488 $ 60,216
Apr 22, 5 PM $ 0.00703
+0.36%
$ 702,588 $ 59,239
Apr 22, 4 PM $ 0.00697
+0.72%
$ 696,888 $ 59,929
Apr 22, 3 PM $ 0.00697
+1.12%
$ 696,588 $ 58,485
Apr 22, 2 PM $ 0.00699
+0.68%
$ 699,188 $ 57,950
Apr 22, 1 PM $ 0.00696
-0.16%
$ 696,388 $ 58,447
Apr 22, 12 PM $ 0.007
+0.47%
$ 700,388 $ 59,111
Apr 22, 11 AM $ 0.00689
-0.14%
$ 688,688 $ 58,631
Apr 22, 10 AM $ 0.00698
+1.34%
$ 698,288 $ 56,589
Apr 22, 9 AM $ 0.00697
-0.20%
$ 697,388 $ 56,207
Apr 22, 8 AM $ 0.00692
-1.20%
$ 692,288 $ 55,804
Apr 22, 7 AM $ 0.00689
-1.33%
$ 688,788 $ 55,955
Apr 22, 6 AM $ 0.00699
-0.48%
$ 698,888 $ 57,241
Apr 22, 5 AM $ 0.00689
-0.81%
$ 689,388 $ 58,648
Apr 22, 4 AM $ 0.00696
-0.77%
$ 695,688 $ 57,748
Apr 22, 3 AM $ 0.00696
-0.30%
$ 696,388 $ 58,650
Apr 22, 2 AM $ 0.00691
-0.50%
$ 691,388 $ 59,289
Apr 22, 1 AM $ 0.00699
+0.04%
$ 698,588 $ 56,828
Apr 22, 12 AM $ 0.007
+0.68%
$ 700,388 $ 56,656
Apr 21, 11 PM $ 0.00702
+0.09%
$ 701,788 $ 55,551
Apr 21, 10 PM $ 0.00699
+0.06%
$ 699,388 $ 56,074
Apr 21, 9 PM $ 0.00701
+1.74%
$ 700,788 $ 55,926
Apr 21, 8 PM $ 0.0069
-0.65%
$ 690,088 $ 55,553
Apr 21, 7 PM $ 0.00701
+1.56%
$ 701,288 $ 53,968
Apr 21, 6 PM $ 0.0069
-0.90%
$ 689,888 $ 52,737
Apr 21, 5 PM $ 0.00692
-1.59%
$ 691,488 $ 52,167
Apr 21, 4 PM $ 0.007
-0.28%
$ 700,288 $ 52,954