Nummus Aeternitas Historical Data

NUMMUS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00726
+0.14%
$ 726,488 $ 55,835
Apr 25, 5 PM $ 0.00715
-1.67%
$ 714,588 $ 55,433
Apr 25, 4 PM $ 0.00721
-0.18%
$ 720,988 $ 55,177
Apr 25, 3 PM $ 0.00721
-0.80%
$ 720,588 $ 55,303
Apr 25, 2 PM $ 0.00722
+0.92%
$ 722,088 $ 55,047
Apr 25, 1 PM $ 0.00725
+1.37%
$ 725,288 $ 55,544
Apr 25, 12 PM $ 0.00726
+0.40%
$ 726,288 $ 56,418
Apr 25, 11 AM $ 0.00717
+0.32%
$ 716,488 $ 55,944
Apr 25, 10 AM $ 0.00715
-1.65%
$ 714,788 $ 55,546
Apr 25, 9 AM $ 0.00714
-1.60%
$ 714,288 $ 56,060
Apr 25, 8 AM $ 0.00728
+1.20%
$ 727,588 $ 57,100
Apr 25, 7 AM $ 0.00717
+0.28%
$ 717,388 $ 57,666
Apr 25, 6 AM $ 0.00714
-1.65%
$ 714,288 $ 57,659
Apr 25, 5 AM $ 0.00715
-0.50%
$ 714,788 $ 59,346
Apr 25, 4 AM $ 0.00726
+1.68%
$ 726,288 $ 58,881
Apr 25, 3 AM $ 0.00714
-0.20%
$ 714,188 $ 59,706
Apr 25, 2 AM $ 0.0072
+0.21%
$ 720,388 $ 59,169
Apr 25, 1 AM $ 0.00722
-0.77%
$ 721,888 $ 58,886
Apr 25, 12 AM $ 0.00724
+1.23%
$ 724,188 $ 59,620
Apr 24, 11 PM $ 0.0072
-0.72%
$ 720,188 $ 56,762
Apr 24, 10 PM $ 0.00722
-0.51%
$ 722,288 $ 58,265
Apr 24, 9 PM $ 0.00727
+1.47%
$ 727,188 $ 58,129
Apr 24, 8 PM $ 0.00714
+1.09%
$ 714,188 $ 58,381
Apr 24, 7 PM $ 0.0071
-0.55%
$ 709,788 $ 57,899
Apr 24, 6 PM $ 0.00721
+0.53%
$ 720,688 $ 58,656
Apr 24, 5 PM $ 0.0072
+0.14%
$ 719,588 $ 58,979
Apr 24, 4 PM $ 0.00721
+0.13%
$ 720,688 $ 59,052
Apr 24, 3 PM $ 0.00709
-1.18%
$ 709,088 $ 59,687
Apr 24, 2 PM $ 0.00716
-0.35%
$ 715,988 $ 59,459
Apr 24, 1 PM $ 0.00716
+1.14%
$ 716,088 $ 57,849
Apr 24, 12 PM $ 0.00716
+1.16%
$ 715,588 $ 57,151
Apr 24, 11 AM $ 0.00718
+1.41%
$ 718,188 $ 56,525
Apr 24, 10 AM $ 0.00718
+0.15%
$ 717,688 $ 56,683
Apr 24, 9 AM $ 0.00709
+2.67%
$ 708,588 $ 58,150
Apr 24, 8 AM $ 0.00695
+0.52%
$ 694,788 $ 55,275
Apr 24, 7 AM $ 0.007
+0.40%
$ 699,788 $ 55,403
Apr 24, 6 AM $ 0.00697
+0.62%
$ 696,888 $ 55,544
Apr 24, 5 AM $ 0.00701
+0.23%
$ 700,788 $ 55,087
Apr 24, 4 AM $ 0.00696
-0.53%
$ 696,388 $ 55,974
Apr 24, 3 AM $ 0.00697
-0.71%
$ 696,588 $ 55,664
Apr 24, 2 AM $ 0.00702
+1.33%
$ 701,588 $ 55,985
Apr 24, 1 AM $ 0.007
+0.14%
$ 699,688 $ 56,411
Apr 24, 12 AM $ 0.00692
-0.80%
$ 691,688 $ 56,170
Apr 23, 11 PM $ 0.00692
-0.01%
$ 691,788 $ 56,384
Apr 23, 10 PM $ 0.00693
-0.17%
$ 693,188 $ 55,236
Apr 23, 9 PM $ 0.00694
+0.54%
$ 694,388 $ 55,139
Apr 23, 8 PM $ 0.00691
-1.34%
$ 690,688 $ 54,699
Apr 23, 7 PM $ 0.00698
-0.41%
$ 697,988 $ 53,477
Apr 23, 6 PM $ 0.00694
-0.83%
$ 693,488 $ 53,390
Apr 23, 5 PM $ 0.00702
+0.26%
$ 702,488 $ 53,739