Nummus Aeternitas Historical Data

NUMMUS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.00716
+0.83%
$ 706,513 $ 57,533
Apr 27, 6 PM $ 0.00706
+0.13%
$ 696,938 $ 57,388
Apr 27, 5 PM $ 0.00707
-1.28%
$ 697,827 $ 57,457
Apr 27, 4 PM $ 0.00708
-0.94%
$ 699,209 $ 57,430
Apr 27, 3 PM $ 0.00712
+0.23%
$ 702,663 $ 56,763
Apr 27, 2 PM $ 0.00706
-1.27%
$ 697,037 $ 56,325
Apr 27, 1 PM $ 0.00706
-1.46%
$ 697,136 $ 56,323
Apr 27, 12 PM $ 0.00708
-0.35%
$ 698,715 $ 56,195
Apr 27, 11 AM $ 0.00709
+0.23%
$ 700,196 $ 55,557
Apr 27, 10 AM $ 0.00711
-0.35%
$ 701,380 $ 55,583
Apr 27, 9 AM $ 0.00711
+0.34%
$ 701,775 $ 56,746
Apr 27, 8 AM $ 0.00707
-0.99%
$ 697,531 $ 54,710
Apr 27, 7 AM $ 0.00714
+0.41%
$ 704,835 $ 55,615
Apr 27, 6 AM $ 0.00716
-0.22%
$ 706,513 $ 54,359
Apr 27, 5 AM $ 0.00708
-0.60%
$ 698,814 $ 55,529
Apr 27, 4 AM $ 0.00712
+0.88%
$ 703,157 $ 54,787
Apr 27, 3 AM $ 0.00712
-0.53%
$ 702,663 $ 54,687
Apr 27, 2 AM $ 0.00718
+1.03%
$ 708,980 $ 55,185
Apr 27, 1 AM $ 0.00707
-0.90%
$ 698,222 $ 55,772
Apr 27, 12 AM $ 0.00713
+0.15%
$ 704,144 $ 56,101
Apr 26, 11 PM $ 0.00713
+1.18%
$ 704,242 $ 55,908
Apr 26, 10 PM $ 0.00713
-0.61%
$ 703,354 $ 54,223
Apr 26, 9 PM $ 0.00707
-1.56%
$ 698,320 $ 55,301
Apr 26, 8 PM $ 0.00715
-0.61%
$ 705,526 $ 54,207
Apr 26, 7 PM $ 0.00706
-1.38%
$ 697,037 $ 54,626
Apr 26, 6 PM $ 0.00709
+0.23%
$ 699,900 $ 54,675
Apr 26, 5 PM $ 0.00708
-0.45%
$ 698,616 $ 54,337
Apr 26, 4 PM $ 0.00714
-0.28%
$ 704,341 $ 54,570
Apr 26, 3 PM $ 0.00714
-3.77%
$ 704,539 $ 54,582
Apr 26, 2 PM $ 0.00741
-0.26%
$ 731,188 $ 57,849
Apr 26, 1 PM $ 0.00736
-0.37%
$ 726,451 $ 56,789
Apr 26, 12 PM $ 0.00743
+1.13%
$ 733,458 $ 57,452
Apr 26, 11 AM $ 0.00735
-0.31%
$ 725,266 $ 57,856
Apr 26, 10 AM $ 0.00737
-0.28%
$ 727,536 $ 58,176
Apr 26, 9 AM $ 0.00733
-1.48%
$ 723,391 $ 58,574
Apr 26, 8 AM $ 0.00744
-0.23%
$ 734,248 $ 58,576
Apr 26, 7 AM $ 0.00738
-0.67%
$ 728,326 $ 57,755
Apr 26, 6 AM $ 0.00734
-0.77%
$ 724,378 $ 56,671
Apr 26, 5 AM $ 0.00726
+1.06%
$ 717,074 $ 55,338
Apr 26, 4 AM $ 0.00727
+0.17%
$ 717,567 $ 53,243
Apr 26, 3 AM $ 0.00718
+0.59%
$ 708,881 $ 53,262
Apr 26, 2 AM $ 0.00718
-1.32%
$ 708,487 $ 53,233
Apr 26, 1 AM $ 0.0072
-0.70%
$ 710,757 $ 53,556
Apr 26, 12 AM $ 0.00716
-1.17%
$ 707,105 $ 54,029
Apr 25, 11 PM $ 0.00724
+1.00%
$ 714,902 $ 55,548
Apr 25, 10 PM $ 0.00716
-0.24%
$ 706,710 $ 56,447
Apr 25, 9 PM $ 0.0072
-0.98%
$ 710,263 $ 55,997
Apr 25, 8 PM $ 0.00722
+0.06%
$ 721,488 $ 56,749
Apr 25, 7 PM $ 0.00726
+0.01%
$ 726,088 $ 56,035
Apr 25, 6 PM $ 0.00726
+0.14%
$ 726,488 $ 55,835