Nummus Aeternitas Historical Data

NUMMUS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.00727
-0.08%
$ 717,567 $ 61,716
Apr 29, 8 PM $ 0.00671
-0.28%
$ 662,689 $ 57,089
Apr 29, 7 PM $ 0.00673
-0.30%
$ 664,663 $ 57,138
Apr 29, 6 PM $ 0.00668
-0.46%
$ 659,629 $ 57,140
Apr 29, 4 PM $ 0.00717
-1.27%
$ 707,993 $ 60,851
Apr 29, 3 PM $ 0.0072
-0.65%
$ 710,362 $ 62,252
Apr 29, 2 PM $ 0.00714
-0.28%
$ 705,131 $ 61,604
Apr 29, 1 PM $ 0.00726
+5.14%
$ 716,185 $ 60,720
Apr 29, 12 PM $ 0.0069
+0.63%
$ 681,146 $ 58,202
Apr 29, 11 AM $ 0.00683
-0.20%
$ 673,743 $ 57,092
Apr 29, 10 AM $ 0.00683
+0.22%
$ 674,138 $ 57,603
Apr 29, 9 AM $ 0.00693
+0.46%
$ 684,403 $ 57,430
Apr 29, 8 AM $ 0.0069
+1.31%
$ 681,245 $ 57,166
Apr 29, 7 AM $ 0.00685
+0.00%
$ 676,606 $ 55,509
Apr 29, 6 AM $ 0.00685
-0.61%
$ 676,408 $ 56,465
Apr 29, 5 AM $ 0.00692
+0.41%
$ 682,725 $ 56,748
Apr 29, 4 AM $ 0.00692
+0.13%
$ 683,318 $ 56,891
Apr 29, 3 AM $ 0.00693
+0.38%
$ 684,305 $ 56,882
Apr 29, 2 AM $ 0.00686
-0.81%
$ 676,902 $ 55,342
Apr 29, 1 AM $ 0.00692
+1.36%
$ 683,219 $ 56,483
Apr 29, 12 AM $ 0.00683
-1.01%
$ 673,842 $ 55,329
Apr 28, 11 PM $ 0.00689
-0.63%
$ 680,060 $ 55,252
Apr 28, 10 PM $ 0.00688
+0.70%
$ 678,777 $ 56,257
Apr 28, 9 PM $ 0.00689
-0.59%
$ 680,159 $ 54,747
Apr 28, 8 PM $ 0.00682
-1.81%
$ 673,546 $ 54,880
Apr 28, 7 PM $ 0.00682
-1.89%
$ 672,756 $ 54,475
Apr 28, 6 PM $ 0.00684
-0.91%
$ 675,520 $ 54,661
Apr 28, 5 PM $ 0.00687
-0.92%
$ 678,284 $ 53,268
Apr 28, 4 PM $ 0.00691
+1.07%
$ 682,330 $ 54,424
Apr 28, 3 PM $ 0.00683
-1.01%
$ 674,336 $ 53,546
Apr 28, 2 PM $ 0.00683
+0.03%
$ 674,632 $ 53,544
Apr 28, 1 PM $ 0.00684
-1.08%
$ 675,224 $ 54,252
Apr 28, 12 PM $ 0.00687
-0.58%
$ 678,284 $ 54,902
Apr 28, 11 AM $ 0.00681
-1.32%
$ 672,559 $ 54,647
Apr 28, 10 AM $ 0.00688
-3.01%
$ 679,567 $ 54,056
Apr 28, 9 AM $ 0.00707
-1.63%
$ 697,925 $ 55,552
Apr 28, 8 AM $ 0.00717
+1.56%
$ 707,500 $ 57,396
Apr 28, 7 AM $ 0.00717
+0.81%
$ 708,191 $ 57,690
Apr 28, 6 AM $ 0.00711
-0.27%
$ 702,170 $ 58,515
Apr 28, 5 AM $ 0.00718
+0.62%
$ 708,684 $ 58,838
Apr 28, 4 AM $ 0.00707
-0.87%
$ 697,333 $ 59,005
Apr 28, 3 AM $ 0.00717
+0.01%
$ 707,796 $ 58,434
Apr 28, 2 AM $ 0.00705
-0.97%
$ 696,149 $ 60,182
Apr 28, 1 AM $ 0.00713
+0.98%
$ 703,848 $ 58,105
Apr 28, 12 AM $ 0.00712
-0.17%
$ 702,466 $ 56,176
Apr 27, 11 PM $ 0.00707
-1.11%
$ 697,432 $ 57,088
Apr 27, 10 PM $ 0.00705
-0.98%
$ 696,050 $ 56,120
Apr 27, 9 PM $ 0.00713
+0.25%
$ 704,045 $ 56,509
Apr 27, 8 PM $ 0.00714
+0.69%
$ 705,131 $ 57,389
Apr 27, 7 PM $ 0.00716
+0.83%
$ 706,513 $ 57,533