Nummus Aeternitas Historical Data

NUMMUS Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.00728
+0.90%
$ 718,061 $ 57,204
May 2, 2 AM $ 0.00721
+0.45%
$ 711,448 $ 57,504
May 2, 1 AM $ 0.0072
+0.13%
$ 710,658 $ 56,692
May 2, 12 AM $ 0.00719
+0.25%
$ 709,770 $ 55,700
May 1, 11 PM $ 0.00726
+1.40%
$ 716,975 $ 55,147
May 1, 10 PM $ 0.00726
+0.33%
$ 716,185 $ 53,328
May 1, 9 PM $ 0.00717
-0.79%
$ 708,191 $ 53,463
May 1, 8 PM $ 0.00724
+0.18%
$ 714,310 $ 54,507
May 1, 7 PM $ 0.0072
-0.14%
$ 710,658 $ 53,439
May 1, 6 PM $ 0.00724
-0.75%
$ 714,409 $ 54,611
May 1, 5 PM $ 0.00716
-0.03%
$ 706,611 $ 54,680
May 1, 4 PM $ 0.00724
-0.45%
$ 715,100 $ 54,293
May 1, 3 PM $ 0.00721
+0.03%
$ 711,349 $ 54,465
May 1, 2 PM $ 0.00721
-0.62%
$ 712,040 $ 53,621
May 1, 1 PM $ 0.00722
-0.28%
$ 712,435 $ 55,300
May 1, 12 PM $ 0.00725
-0.10%
$ 715,889 $ 55,285
May 1, 11 AM $ 0.00721
-0.58%
$ 711,744 $ 55,935
May 1, 10 AM $ 0.00725
+0.43%
$ 715,495 $ 55,354
May 1, 9 AM $ 0.00719
+0.17%
$ 709,572 $ 54,943
May 1, 8 AM $ 0.00725
-0.36%
$ 715,396 $ 54,644
May 1, 7 AM $ 0.00723
+0.87%
$ 713,224 $ 55,473
May 1, 6 AM $ 0.00728
+0.71%
$ 718,160 $ 54,888
May 1, 5 AM $ 0.00727
+0.62%
$ 717,370 $ 55,524
May 1, 4 AM $ 0.00725
+0.61%
$ 715,692 $ 54,202
May 1, 3 AM $ 0.00722
+0.59%
$ 712,632 $ 54,286
May 1, 2 AM $ 0.00724
-0.49%
$ 715,100 $ 53,459
May 1, 1 AM $ 0.00727
+1.41%
$ 717,469 $ 55,134
May 1, 12 AM $ 0.00729
+1.80%
$ 719,245 $ 55,842
Apr 30, 11 PM $ 0.00722
-0.77%
$ 712,731 $ 56,990
Apr 30, 10 PM $ 0.00728
+1.11%
$ 718,258 $ 59,524
Apr 30, 9 PM $ 0.00728
+0.07%
$ 718,456 $ 60,327
Apr 30, 8 PM $ 0.00716
-1.74%
$ 706,809 $ 58,642
Apr 30, 7 PM $ 0.00722
-0.26%
$ 712,830 $ 60,009
Apr 30, 6 PM $ 0.00718
-1.31%
$ 708,289 $ 59,567
Apr 30, 5 PM $ 0.00723
-0.04%
$ 713,520 $ 60,019
Apr 30, 4 PM $ 0.0072
-0.29%
$ 710,362 $ 59,431
Apr 30, 3 PM $ 0.00719
-0.22%
$ 709,276 $ 59,487
Apr 30, 2 PM $ 0.00717
-0.64%
$ 707,204 $ 59,473
Apr 30, 1 PM $ 0.00722
+0.04%
$ 712,139 $ 59,371
Apr 30, 12 PM $ 0.00725
-0.41%
$ 715,396 $ 58,851
Apr 30, 11 AM $ 0.00722
+0.28%
$ 713,126 $ 59,802
Apr 30, 10 AM $ 0.00722
-0.65%
$ 712,533 $ 59,140
Apr 30, 9 AM $ 0.00729
+1.31%
$ 719,837 $ 60,029
Apr 30, 8 AM $ 0.00717
-0.99%
$ 707,697 $ 60,738
Apr 30, 7 AM $ 0.00725
-0.03%
$ 715,396 $ 60,875
Apr 30, 6 AM $ 0.00726
-0.14%
$ 716,580 $ 61,159
Apr 30, 5 AM $ 0.00725
+0.69%
$ 715,297 $ 60,915
Apr 30, 4 AM $ 0.00726
-0.04%
$ 716,087 $ 61,311
Apr 30, 3 AM $ 0.00725
+1.24%
$ 715,889 $ 61,185
Apr 30, 2 AM $ 0.00727
-0.08%
$ 717,567 $ 61,716