Nummus Aeternitas Historical Data

NUMMUS Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.00729
+1.59%
$ 719,147 $ 49,914
May 4, 2 AM $ 0.00717
-1.61%
$ 707,697 $ 49,511
May 4, 1 AM $ 0.00729
+0.36%
$ 719,245 $ 49,823
May 4, 12 AM $ 0.00721
-0.59%
$ 711,744 $ 50,336
May 3, 11 PM $ 0.00723
+0.14%
$ 713,224 $ 50,647
May 3, 10 PM $ 0.00719
+0.13%
$ 709,671 $ 51,014
May 3, 9 PM $ 0.00729
+0.43%
$ 719,739 $ 51,541
May 3, 8 PM $ 0.00723
+0.44%
$ 713,520 $ 52,419
May 3, 7 PM $ 0.00724
-0.14%
$ 714,606 $ 50,461
May 3, 6 PM $ 0.00724
+0.86%
$ 714,705 $ 52,411
May 3, 5 PM $ 0.00726
+0.54%
$ 716,185 $ 52,311
May 3, 4 PM $ 0.00727
+0.53%
$ 717,962 $ 52,298
May 3, 3 PM $ 0.00726
+1.48%
$ 717,074 $ 53,375
May 3, 2 PM $ 0.00723
+0.49%
$ 713,422 $ 54,233
May 3, 1 PM $ 0.00718
-0.66%
$ 708,487 $ 54,023
May 3, 12 PM $ 0.00717
-0.44%
$ 707,894 $ 53,968
May 3, 11 AM $ 0.0072
-1.04%
$ 711,053 $ 53,067
May 3, 10 AM $ 0.0072
-0.47%
$ 710,954 $ 53,587
May 3, 9 AM $ 0.00718
+0.03%
$ 708,881 $ 54,142
May 3, 8 AM $ 0.00721
-0.33%
$ 711,546 $ 54,039
May 3, 7 AM $ 0.00729
+0.25%
$ 719,245 $ 55,080
May 3, 6 AM $ 0.00718
-0.33%
$ 708,980 $ 55,529
May 3, 5 AM $ 0.00718
-0.33%
$ 708,881 $ 54,390
May 3, 4 AM $ 0.0072
-0.40%
$ 710,263 $ 53,600
May 3, 3 AM $ 0.0072
-0.72%
$ 710,559 $ 53,782
May 3, 2 AM $ 0.00719
-0.96%
$ 709,770 $ 55,811
May 3, 1 AM $ 0.0072
+0.66%
$ 710,954 $ 55,962
May 3, 12 AM $ 0.00722
-0.82%
$ 712,139 $ 55,478
May 2, 11 PM $ 0.00728
+1.31%
$ 718,160 $ 56,241
May 2, 10 PM $ 0.00727
+0.76%
$ 717,469 $ 55,729
May 2, 9 PM $ 0.00728
+1.46%
$ 718,850 $ 55,922
May 2, 8 PM $ 0.00726
+0.21%
$ 716,679 $ 55,463
May 2, 7 PM $ 0.00724
+0.29%
$ 714,310 $ 56,864
May 2, 6 PM $ 0.00718
-0.81%
$ 709,079 $ 56,233
May 2, 5 PM $ 0.00716
-1.08%
$ 706,513 $ 56,907
May 2, 4 PM $ 0.00724
+1.10%
$ 714,606 $ 57,441
May 2, 3 PM $ 0.00726
+0.76%
$ 716,185 $ 56,857
May 2, 2 PM $ 0.00724
-0.67%
$ 714,211 $ 57,070
May 2, 1 PM $ 0.00723
+0.98%
$ 713,915 $ 57,750
May 2, 12 PM $ 0.00723
-0.51%
$ 713,422 $ 57,513
May 2, 11 AM $ 0.00726
+0.97%
$ 716,580 $ 58,126
May 2, 10 AM $ 0.00724
+0.82%
$ 714,804 $ 58,653
May 2, 9 AM $ 0.00717
-0.60%
$ 707,598 $ 57,387
May 2, 8 AM $ 0.00724
+0.28%
$ 714,804 $ 58,354
May 2, 7 AM $ 0.00716
-0.93%
$ 706,710 $ 57,747
May 2, 6 AM $ 0.00728
+1.18%
$ 718,949 $ 57,512
May 2, 5 AM $ 0.00722
+0.61%
$ 712,336 $ 56,628
May 2, 4 AM $ 0.00726
+1.23%
$ 716,580 $ 56,725
May 2, 3 AM $ 0.00728
+0.90%
$ 718,061 $ 57,204
May 2, 2 AM $ 0.00721
+0.45%
$ 711,448 $ 57,504