Nummus Aeternitas Historical Data

NUMMUS Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.00719
-0.84%
$ 709,276 $ 57,297
May 6, 3 AM $ 0.00719
-0.06%
$ 709,178 $ 57,394
May 6, 2 AM $ 0.00719
-0.29%
$ 709,868 $ 57,182
May 6, 1 AM $ 0.00727
+0.26%
$ 717,469 $ 57,357
May 6, 12 AM $ 0.00723
+0.87%
$ 713,520 $ 57,497
May 5, 11 PM $ 0.00718
-0.60%
$ 708,289 $ 56,271
May 5, 10 PM $ 0.00718
-0.44%
$ 709,079 $ 57,056
May 5, 9 PM $ 0.00723
+0.92%
$ 713,422 $ 57,359
May 5, 8 PM $ 0.00725
+1.34%
$ 715,791 $ 57,594
May 5, 7 PM $ 0.00725
+0.62%
$ 715,889 $ 56,010
May 5, 6 PM $ 0.00718
-0.97%
$ 708,388 $ 56,285
May 5, 5 PM $ 0.00725
-0.63%
$ 715,297 $ 55,817
May 5, 4 PM $ 0.00727
-0.30%
$ 717,271 $ 55,383
May 5, 3 PM $ 0.00729
+0.05%
$ 719,443 $ 56,394
May 5, 2 PM $ 0.00727
+0.29%
$ 717,962 $ 55,782
May 5, 1 PM $ 0.00723
+0.91%
$ 713,323 $ 55,846
May 5, 12 PM $ 0.00719
+0.32%
$ 709,967 $ 54,856
May 5, 11 AM $ 0.00717
-0.43%
$ 707,796 $ 54,110
May 5, 10 AM $ 0.00719
-1.29%
$ 709,868 $ 53,785
May 5, 9 AM $ 0.00726
+0.28%
$ 716,580 $ 54,215
May 5, 8 AM $ 0.00727
+1.23%
$ 717,567 $ 52,507
May 5, 7 AM $ 0.00725
-0.15%
$ 715,495 $ 51,358
May 5, 6 AM $ 0.00722
-0.78%
$ 713,027 $ 52,012
May 5, 5 AM $ 0.00716
-0.43%
$ 706,809 $ 52,112
May 5, 4 AM $ 0.00719
-1.09%
$ 709,375 $ 53,088
May 5, 3 AM $ 0.00727
+0.21%
$ 717,962 $ 53,932
May 5, 2 AM $ 0.00725
+0.33%
$ 715,593 $ 54,152
May 5, 1 AM $ 0.00727
+0.73%
$ 717,666 $ 53,554
May 5, 12 AM $ 0.00725
-0.10%
$ 715,988 $ 53,176
May 4, 11 PM $ 0.00724
+0.33%
$ 714,211 $ 52,996
May 4, 10 PM $ 0.00723
+0.56%
$ 713,817 $ 51,942
May 4, 9 PM $ 0.00726
+1.45%
$ 717,074 $ 51,209
May 4, 8 PM $ 0.0072
-0.07%
$ 710,461 $ 50,264
May 4, 7 PM $ 0.00726
+0.58%
$ 716,482 $ 51,490
May 4, 6 PM $ 0.00728
+0.52%
$ 718,554 $ 51,088
May 4, 5 PM $ 0.00722
+0.35%
$ 713,027 $ 50,100
May 4, 4 PM $ 0.00719
-0.46%
$ 709,474 $ 49,966
May 4, 3 PM $ 0.00724
-0.65%
$ 714,211 $ 49,955
May 4, 2 PM $ 0.0072
+0.00%
$ 711,152 $ 49,575
May 4, 1 PM $ 0.00726
+1.00%
$ 716,284 $ 48,695
May 4, 12 PM $ 0.00718
-1.50%
$ 708,289 $ 48,077
May 4, 11 AM $ 0.00723
-0.32%
$ 713,619 $ 49,927
May 4, 10 AM $ 0.00717
-0.88%
$ 707,796 $ 49,148
May 4, 9 AM $ 0.00728
+0.54%
$ 719,048 $ 49,304
May 4, 8 AM $ 0.00723
+0.53%
$ 713,817 $ 48,928
May 4, 7 AM $ 0.00729
+0.22%
$ 719,344 $ 48,630
May 4, 6 AM $ 0.00727
-0.12%
$ 717,567 $ 49,163
May 4, 5 AM $ 0.00718
-0.91%
$ 708,980 $ 50,110
May 4, 4 AM $ 0.00716
-0.33%
$ 706,907 $ 49,577
May 4, 3 AM $ 0.00729
+1.59%
$ 719,147 $ 49,914