Nummus Aeternitas Historical Data

NUMMUS Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.00722
-0.51%
$ 712,336 $ 50,570
May 8, 4 AM $ 0.00722
+0.67%
$ 712,632 $ 52,110
May 8, 3 AM $ 0.00716
-0.93%
$ 707,006 $ 52,722
May 8, 2 AM $ 0.00727
+0.32%
$ 717,370 $ 52,627
May 8, 1 AM $ 0.00718
-0.28%
$ 708,783 $ 52,717
May 8, 12 AM $ 0.00729
+1.58%
$ 719,147 $ 52,870
May 7, 11 PM $ 0.00725
+0.22%
$ 715,692 $ 53,816
May 7, 10 PM $ 0.00721
-0.92%
$ 711,448 $ 54,697
May 7, 9 PM $ 0.00718
-0.68%
$ 708,487 $ 56,868
May 7, 8 PM $ 0.00722
+0.52%
$ 712,336 $ 55,586
May 7, 7 PM $ 0.00718
-0.66%
$ 708,684 $ 54,369
May 7, 6 PM $ 0.00723
-0.78%
$ 713,422 $ 54,923
May 7, 5 PM $ 0.00727
+1.51%
$ 717,469 $ 55,412
May 7, 4 PM $ 0.00726
-2.54%
$ 716,876 $ 55,106
May 7, 3 PM $ 0.00744
-1.21%
$ 734,149 $ 56,965
May 7, 2 PM $ 0.00746
-0.75%
$ 736,222 $ 56,454
May 7, 1 PM $ 0.00749
-0.29%
$ 739,381 $ 55,500
May 7, 12 PM $ 0.00746
-1.32%
$ 736,419 $ 55,632
May 7, 11 AM $ 0.00756
+0.09%
$ 746,290 $ 56,013
May 7, 10 AM $ 0.00749
-0.27%
$ 739,183 $ 56,423
May 7, 9 AM $ 0.00745
-0.04%
$ 735,630 $ 57,092
May 7, 8 AM $ 0.00744
+0.12%
$ 734,643 $ 58,004
May 7, 7 AM $ 0.00752
-0.42%
$ 741,848 $ 56,949
May 7, 6 AM $ 0.00752
+0.84%
$ 742,342 $ 57,373
May 7, 5 AM $ 0.00755
+1.22%
$ 745,204 $ 57,500
May 7, 4 AM $ 0.00747
-0.76%
$ 737,110 $ 56,284
May 7, 3 AM $ 0.00745
-1.34%
$ 734,840 $ 56,433
May 7, 2 AM $ 0.00752
+0.58%
$ 742,243 $ 56,627
May 7, 1 AM $ 0.00757
+0.77%
$ 746,783 $ 55,003
May 7, 12 AM $ 0.00745
+0.13%
$ 734,939 $ 54,824
May 6, 11 PM $ 0.00747
-0.11%
$ 737,406 $ 54,178
May 6, 10 PM $ 0.00745
-0.16%
$ 734,939 $ 54,621
May 6, 9 PM $ 0.00756
+1.64%
$ 746,388 $ 53,567
May 6, 8 PM $ 0.00746
-0.92%
$ 736,419 $ 52,733
May 6, 7 PM $ 0.00747
-0.85%
$ 737,505 $ 54,776
May 6, 6 PM $ 0.00751
+0.11%
$ 741,749 $ 55,676
May 6, 5 PM $ 0.00755
+1.52%
$ 745,204 $ 55,859
May 6, 4 PM $ 0.00754
+0.51%
$ 743,822 $ 55,705
May 6, 3 PM $ 0.00748
-0.45%
$ 737,999 $ 56,644
May 6, 2 PM $ 0.00754
-0.41%
$ 743,822 $ 57,592
May 6, 1 PM $ 0.00749
+2.82%
$ 738,986 $ 59,261
May 6, 12 PM $ 0.00727
-0.01%
$ 717,863 $ 56,905
May 6, 11 AM $ 0.0072
-0.70%
$ 710,658 $ 56,783
May 6, 10 AM $ 0.00725
+0.71%
$ 715,692 $ 57,371
May 6, 9 AM $ 0.0072
-1.11%
$ 710,263 $ 56,931
May 6, 8 AM $ 0.00719
-1.21%
$ 709,375 $ 57,334
May 6, 7 AM $ 0.00726
+0.28%
$ 716,087 $ 58,111
May 6, 6 AM $ 0.00726
+0.32%
$ 716,284 $ 57,755
May 6, 5 AM $ 0.00722
-0.74%
$ 712,435 $ 57,371
May 6, 4 AM $ 0.00719
-0.84%
$ 709,276 $ 57,297