Nummus Aeternitas Historical Data

NUMMUS Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.00726
+1.41%
$ 716,482 $ 53,701
May 10, 5 AM $ 0.0072
+0.42%
$ 710,757 $ 53,475
May 10, 4 AM $ 0.00729
+1.05%
$ 719,443 $ 55,062
May 10, 3 AM $ 0.0072
-1.19%
$ 710,165 $ 55,515
May 10, 2 AM $ 0.00726
+1.10%
$ 716,482 $ 55,376
May 10, 1 AM $ 0.00727
+0.58%
$ 717,962 $ 53,648
May 10, 12 AM $ 0.00717
-0.60%
$ 707,697 $ 53,963
May 9, 11 PM $ 0.00728
+1.55%
$ 718,258 $ 53,045
May 9, 10 PM $ 0.0072
-0.83%
$ 710,856 $ 51,517
May 9, 9 PM $ 0.00721
-0.28%
$ 711,645 $ 52,064
May 9, 8 PM $ 0.00718
-0.40%
$ 708,585 $ 51,463
May 9, 7 PM $ 0.00717
-0.08%
$ 707,302 $ 52,450
May 9, 6 PM $ 0.00728
+1.63%
$ 718,850 $ 52,586
May 9, 5 PM $ 0.00722
-0.30%
$ 712,237 $ 52,374
May 9, 4 PM $ 0.00716
-0.14%
$ 706,513 $ 52,655
May 9, 3 PM $ 0.00722
-1.00%
$ 712,435 $ 51,562
May 9, 2 PM $ 0.00716
-0.14%
$ 706,907 $ 51,852
May 9, 1 PM $ 0.00718
-0.36%
$ 708,487 $ 51,565
May 9, 12 PM $ 0.0072
+0.42%
$ 711,053 $ 52,362
May 9, 11 AM $ 0.00729
+0.61%
$ 719,936 $ 52,793
May 9, 10 AM $ 0.00725
-0.21%
$ 715,593 $ 53,221
May 9, 9 AM $ 0.00719
-1.35%
$ 709,474 $ 53,710
May 9, 8 AM $ 0.00726
+1.07%
$ 716,185 $ 53,597
May 9, 7 AM $ 0.00726
-0.38%
$ 716,580 $ 52,805
May 9, 6 AM $ 0.0073
+0.08%
$ 720,035 $ 54,209
May 9, 5 AM $ 0.00726
+0.88%
$ 716,185 $ 54,717
May 9, 4 AM $ 0.00725
-0.58%
$ 715,791 $ 51,783
May 9, 3 AM $ 0.00729
+0.91%
$ 719,344 $ 51,629
May 9, 2 AM $ 0.00716
-0.60%
$ 706,611 $ 51,192
May 9, 1 AM $ 0.0072
+0.38%
$ 710,658 $ 52,100
May 9, 12 AM $ 0.00719
+0.13%
$ 709,178 $ 52,632
May 8, 11 PM $ 0.00721
-0.15%
$ 711,250 $ 52,723
May 8, 10 PM $ 0.00718
-0.82%
$ 708,388 $ 53,486
May 8, 9 PM $ 0.00725
+0.62%
$ 715,692 $ 53,680
May 8, 8 PM $ 0.00724
+1.03%
$ 715,100 $ 53,159
May 8, 7 PM $ 0.00721
+0.13%
$ 711,546 $ 52,757
May 8, 6 PM $ 0.00727
+0.43%
$ 717,962 $ 52,442
May 8, 5 PM $ 0.00717
-1.23%
$ 707,598 $ 52,408
May 8, 4 PM $ 0.00723
+0.07%
$ 713,520 $ 52,597
May 8, 3 PM $ 0.00724
+0.44%
$ 714,113 $ 52,774
May 8, 2 PM $ 0.00724
+0.35%
$ 714,310 $ 52,381
May 8, 1 PM $ 0.0072
-0.18%
$ 710,856 $ 52,399
May 8, 12 PM $ 0.00728
+0.73%
$ 718,850 $ 52,299
May 8, 11 AM $ 0.00723
+0.95%
$ 713,817 $ 51,616
May 8, 10 AM $ 0.00724
+0.64%
$ 714,606 $ 51,534
May 8, 9 AM $ 0.00722
+0.46%
$ 713,126 $ 51,138
May 8, 8 AM $ 0.00719
-1.40%
$ 709,868 $ 50,711
May 8, 7 AM $ 0.0072
-0.63%
$ 710,559 $ 51,776
May 8, 6 AM $ 0.0072
+0.46%
$ 710,757 $ 51,982
May 8, 5 AM $ 0.00722
-0.51%
$ 712,336 $ 50,570