Nummus Aeternitas Historical Data

NUMMUS Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0072
-0.70%
$ 710,856 $ 57,032
May 12, 6 AM $ 0.00729
+1.53%
$ 719,936 $ 57,298
May 12, 5 AM $ 0.00717
-1.05%
$ 707,401 $ 57,241
May 12, 4 AM $ 0.00719
-0.18%
$ 709,967 $ 58,253
May 12, 3 AM $ 0.00721
+0.47%
$ 712,040 $ 58,186
May 12, 2 AM $ 0.0072
+0.10%
$ 711,152 $ 56,926
May 12, 1 AM $ 0.00727
-0.11%
$ 717,567 $ 56,329
May 12, 12 AM $ 0.00719
-0.80%
$ 709,178 $ 56,573
May 11, 11 PM $ 0.00719
+0.32%
$ 709,868 $ 55,460
May 11, 10 PM $ 0.00725
+0.37%
$ 715,593 $ 55,398
May 11, 9 PM $ 0.00718
+0.27%
$ 708,783 $ 55,848
May 11, 8 PM $ 0.00718
-0.28%
$ 709,079 $ 56,051
May 11, 7 PM $ 0.00721
+0.50%
$ 711,843 $ 56,728
May 11, 6 PM $ 0.00728
+0.41%
$ 718,456 $ 55,719
May 11, 5 PM $ 0.00723
+0.67%
$ 713,422 $ 56,191
May 11, 4 PM $ 0.00722
-0.78%
$ 713,027 $ 56,377
May 11, 3 PM $ 0.00727
+0.30%
$ 717,172 $ 56,672
May 11, 2 PM $ 0.00719
+0.32%
$ 709,474 $ 55,619
May 11, 1 PM $ 0.00717
-1.32%
$ 707,796 $ 54,509
May 11, 12 PM $ 0.00719
-1.14%
$ 709,474 $ 55,068
May 11, 11 AM $ 0.00727
-0.11%
$ 717,469 $ 54,113
May 11, 10 AM $ 0.00725
-0.64%
$ 715,198 $ 53,466
May 11, 9 AM $ 0.00718
-1.10%
$ 708,289 $ 54,529
May 11, 8 AM $ 0.00727
+0.43%
$ 717,863 $ 54,409
May 11, 7 AM $ 0.00717
-0.75%
$ 708,191 $ 53,273
May 11, 6 AM $ 0.00718
+0.25%
$ 708,289 $ 52,519
May 11, 5 AM $ 0.00716
-0.15%
$ 706,710 $ 51,810
May 11, 4 AM $ 0.0073
+1.21%
$ 720,035 $ 51,577
May 11, 3 AM $ 0.00726
+0.33%
$ 717,074 $ 52,692
May 11, 2 AM $ 0.00717
-1.55%
$ 707,894 $ 53,255
May 11, 1 AM $ 0.00722
-0.45%
$ 712,632 $ 54,813
May 11, 12 AM $ 0.00729
+0.68%
$ 719,245 $ 53,258
May 10, 11 PM $ 0.0072
-1.34%
$ 710,263 $ 53,437
May 10, 10 PM $ 0.00726
+0.14%
$ 716,876 $ 54,429
May 10, 9 PM $ 0.00727
+0.64%
$ 717,172 $ 54,614
May 10, 8 PM $ 0.00717
+0.17%
$ 707,894 $ 54,137
May 10, 7 PM $ 0.0072
+0.52%
$ 710,954 $ 53,445
May 10, 6 PM $ 0.00729
+1.42%
$ 719,640 $ 52,204
May 10, 5 PM $ 0.00724
+0.06%
$ 714,606 $ 53,130
May 10, 4 PM $ 0.00721
+0.59%
$ 711,843 $ 52,640
May 10, 3 PM $ 0.00728
+0.51%
$ 718,653 $ 53,623
May 10, 2 PM $ 0.00724
+0.70%
$ 715,001 $ 55,363
May 10, 1 PM $ 0.00722
+0.92%
$ 713,126 $ 54,920
May 10, 12 PM $ 0.00725
+0.86%
$ 715,495 $ 53,952
May 10, 11 AM $ 0.00721
+0.35%
$ 711,843 $ 53,708
May 10, 10 AM $ 0.00717
-1.10%
$ 708,092 $ 54,830
May 10, 9 AM $ 0.00725
-0.49%
$ 715,988 $ 53,043
May 10, 8 AM $ 0.00726
+0.06%
$ 716,778 $ 52,734
May 10, 7 AM $ 0.00726
+0.74%
$ 716,383 $ 53,945
May 10, 6 AM $ 0.00726
+1.41%
$ 716,482 $ 53,701