Nummus Aeternitas Historical Data

NUMMUS Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.00755
-0.28%
$ 745,599 $ 57,720
May 14, 10 AM $ 0.0076
-0.32%
$ 749,646 $ 58,116
May 14, 9 AM $ 0.00754
-0.36%
$ 744,020 $ 58,768
May 14, 8 AM $ 0.0076
+0.37%
$ 750,238 $ 58,191
May 14, 7 AM $ 0.00754
-1.36%
$ 743,921 $ 58,892
May 14, 6 AM $ 0.00756
-0.40%
$ 745,994 $ 58,706
May 14, 5 AM $ 0.00764
+1.14%
$ 754,482 $ 58,146
May 14, 4 AM $ 0.00762
-0.07%
$ 752,014 $ 58,399
May 14, 3 AM $ 0.00755
-1.14%
$ 744,809 $ 58,526
May 14, 2 AM $ 0.00762
+0.37%
$ 752,113 $ 58,436
May 14, 1 AM $ 0.00756
-0.67%
$ 746,290 $ 58,029
May 14, 12 AM $ 0.00767
+0.66%
$ 756,653 $ 58,793
May 13, 11 PM $ 0.00766
+0.39%
$ 755,666 $ 58,510
May 13, 10 PM $ 0.00763
+0.34%
$ 752,705 $ 57,847
May 13, 9 PM $ 0.00756
-0.75%
$ 746,388 $ 57,930
May 13, 8 PM $ 0.00756
-0.61%
$ 745,796 $ 57,565
May 13, 7 PM $ 0.0076
-0.34%
$ 750,337 $ 57,829
May 13, 6 PM $ 0.00754
-0.70%
$ 744,020 $ 59,904
May 13, 5 PM $ 0.00754
-1.45%
$ 744,710 $ 59,503
May 13, 4 PM $ 0.00753
-1.30%
$ 743,230 $ 59,114
May 13, 3 PM $ 0.00756
-0.75%
$ 746,388 $ 58,280
May 13, 2 PM $ 0.00759
+0.37%
$ 749,152 $ 58,624
May 13, 1 PM $ 0.00763
+0.70%
$ 753,199 $ 58,185
May 13, 12 PM $ 0.00762
+0.54%
$ 752,607 $ 58,255
May 13, 11 AM $ 0.00761
-0.72%
$ 750,830 $ 57,508
May 13, 10 AM $ 0.00757
+0.24%
$ 746,783 $ 58,447
May 13, 9 AM $ 0.00762
+1.06%
$ 752,113 $ 57,359
May 13, 8 AM $ 0.00766
+0.21%
$ 755,864 $ 57,635
May 13, 7 AM $ 0.00754
-0.37%
$ 743,921 $ 58,424
May 13, 6 AM $ 0.00722
-0.70%
$ 712,237 $ 55,038
May 13, 5 AM $ 0.0072
-0.72%
$ 710,362 $ 55,536
May 13, 4 AM $ 0.00728
-0.23%
$ 718,653 $ 55,299
May 13, 3 AM $ 0.0072
+0.24%
$ 710,757 $ 55,411
May 13, 2 AM $ 0.00717
-0.32%
$ 708,191 $ 55,622
May 13, 1 AM $ 0.00724
+1.07%
$ 714,804 $ 57,544
May 13, 12 AM $ 0.00719
+0.10%
$ 709,474 $ 57,762
May 12, 11 PM $ 0.00721
+0.10%
$ 711,941 $ 57,166
May 12, 10 PM $ 0.00721
+0.38%
$ 711,349 $ 57,241
May 12, 9 PM $ 0.00727
+1.10%
$ 717,567 $ 56,729
May 12, 8 PM $ 0.00719
-0.84%
$ 709,572 $ 56,638
May 12, 7 PM $ 0.00716
-0.39%
$ 707,105 $ 57,073
May 12, 6 PM $ 0.00723
+0.75%
$ 713,915 $ 56,194
May 12, 5 PM $ 0.00722
+0.60%
$ 712,435 $ 56,679
May 12, 4 PM $ 0.00716
-6.27%
$ 707,105 $ 56,105
May 12, 10 AM $ 0.00716
-1.30%
$ 706,907 $ 57,559
May 12, 9 AM $ 0.00727
+0.59%
$ 717,567 $ 57,787
May 12, 8 AM $ 0.00722
-0.54%
$ 712,632 $ 57,121
May 12, 7 AM $ 0.0072
-0.70%
$ 710,856 $ 57,032
May 12, 6 AM $ 0.00729
+1.53%
$ 719,936 $ 57,298
May 12, 5 AM $ 0.00717
-1.05%
$ 707,401 $ 57,241