Nummus Aeternitas Historical Data

NUMMUS Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00765
+0.31%
$ 754,679 $ 49,608
May 16, 11 AM $ 0.00753
-1.47%
$ 743,329 $ 50,955
May 16, 10 AM $ 0.00767
+0.14%
$ 756,950 $ 51,570
May 16, 9 AM $ 0.00766
+0.43%
$ 755,864 $ 51,265
May 16, 8 AM $ 0.00761
-0.26%
$ 751,027 $ 52,832
May 16, 7 AM $ 0.00754
-0.93%
$ 744,118 $ 51,967
May 16, 6 AM $ 0.00754
-1.00%
$ 743,822 $ 51,530
May 16, 5 AM $ 0.00765
+0.62%
$ 755,074 $ 50,381
May 16, 4 AM $ 0.00757
-0.18%
$ 747,277 $ 51,256
May 16, 3 AM $ 0.00759
-0.54%
$ 749,053 $ 51,299
May 16, 2 AM $ 0.00762
-0.39%
$ 751,817 $ 50,628
May 16, 1 AM $ 0.00756
-0.81%
$ 745,895 $ 51,034
May 16, 12 AM $ 0.00764
+1.39%
$ 753,594 $ 52,555
May 15, 11 PM $ 0.00762
+1.14%
$ 752,607 $ 51,299
May 15, 10 PM $ 0.00758
-0.17%
$ 748,560 $ 51,128
May 15, 9 PM $ 0.00755
-1.16%
$ 745,401 $ 51,304
May 15, 8 PM $ 0.00756
-0.97%
$ 745,698 $ 52,740
May 15, 7 PM $ 0.00763
+0.81%
$ 753,001 $ 52,997
May 15, 6 PM $ 0.00762
+0.49%
$ 752,409 $ 51,652
May 15, 5 PM $ 0.00759
-0.77%
$ 748,856 $ 52,047
May 15, 4 PM $ 0.00764
-0.34%
$ 753,989 $ 52,280
May 15, 3 PM $ 0.00753
-1.03%
$ 743,329 $ 52,582
May 15, 2 PM $ 0.00755
-1.33%
$ 745,007 $ 52,850
May 15, 1 PM $ 0.00765
+1.14%
$ 754,976 $ 54,467
May 15, 12 PM $ 0.00763
+0.10%
$ 753,495 $ 54,948
May 15, 11 AM $ 0.00763
-0.08%
$ 752,705 $ 55,338
May 15, 10 AM $ 0.00766
+0.79%
$ 755,765 $ 56,046
May 15, 9 AM $ 0.00756
-0.20%
$ 746,191 $ 56,418
May 15, 8 AM $ 0.00766
+0.14%
$ 756,259 $ 54,909
May 15, 7 AM $ 0.00766
+1.00%
$ 755,864 $ 54,954
May 15, 6 AM $ 0.00761
+0.05%
$ 750,731 $ 55,427
May 15, 5 AM $ 0.00767
+0.17%
$ 756,653 $ 55,452
May 15, 4 AM $ 0.00756
-1.24%
$ 746,388 $ 55,872
May 15, 3 AM $ 0.00759
+0.21%
$ 748,856 $ 56,720
May 15, 2 AM $ 0.00762
+0.04%
$ 751,718 $ 55,961
May 15, 1 AM $ 0.00755
+0.00%
$ 745,303 $ 55,858
May 15, 12 AM $ 0.0076
-0.69%
$ 750,337 $ 54,072
May 14, 11 PM $ 0.00756
-0.16%
$ 745,796 $ 55,877
May 14, 10 PM $ 0.00766
+0.78%
$ 755,765 $ 56,844
May 14, 9 PM $ 0.00765
+1.58%
$ 755,074 $ 57,028
May 14, 8 PM $ 0.00758
+0.21%
$ 748,264 $ 56,936
May 14, 7 PM $ 0.00766
+1.02%
$ 756,160 $ 56,771
May 14, 6 PM $ 0.00753
-0.93%
$ 743,526 $ 56,730
May 14, 5 PM $ 0.00766
+0.59%
$ 756,061 $ 56,325
May 14, 4 PM $ 0.00764
+1.26%
$ 754,482 $ 57,535
May 14, 3 PM $ 0.00764
+1.45%
$ 754,186 $ 58,847
May 14, 2 PM $ 0.00753
-1.00%
$ 743,329 $ 57,647
May 14, 1 PM $ 0.00763
+0.99%
$ 753,100 $ 58,557
May 14, 12 PM $ 0.00761
+0.77%
$ 751,225 $ 58,403
May 14, 11 AM $ 0.00755
-0.28%
$ 745,599 $ 57,720