Nummus Aeternitas Historical Data

NUMMUS Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.00766
+0.31%
$ 756,061 $ 51,091
May 18, 12 PM $ 0.00762
+0.95%
$ 752,311 $ 52,083
May 18, 11 AM $ 0.00754
+0.01%
$ 744,513 $ 52,297
May 18, 10 AM $ 0.00754
-0.26%
$ 744,414 $ 52,390
May 18, 9 AM $ 0.0076
+0.41%
$ 750,337 $ 53,797
May 18, 8 AM $ 0.00758
-0.25%
$ 747,968 $ 53,667
May 18, 7 AM $ 0.00767
+0.83%
$ 757,048 $ 54,074
May 18, 6 AM $ 0.00763
+1.17%
$ 753,495 $ 52,042
May 18, 5 AM $ 0.00761
-0.04%
$ 751,422 $ 51,472
May 18, 4 AM $ 0.00765
+0.80%
$ 755,370 $ 51,995
May 18, 3 AM $ 0.00766
+0.41%
$ 756,160 $ 53,108
May 18, 2 AM $ 0.00767
+0.27%
$ 756,851 $ 52,350
May 18, 1 AM $ 0.00755
-1.22%
$ 745,204 $ 50,817
May 18, 12 AM $ 0.00761
-0.47%
$ 750,929 $ 51,648
May 17, 11 PM $ 0.00764
-0.23%
$ 754,482 $ 52,260
May 17, 10 PM $ 0.00767
+0.38%
$ 756,653 $ 52,230
May 17, 9 PM $ 0.00766
+0.37%
$ 755,963 $ 51,242
May 17, 8 PM $ 0.00756
-0.24%
$ 745,796 $ 51,696
May 17, 7 PM $ 0.00766
+1.22%
$ 755,864 $ 52,906
May 17, 6 PM $ 0.00754
-1.72%
$ 743,921 $ 52,361
May 17, 5 PM $ 0.00766
-0.07%
$ 756,357 $ 53,327
May 17, 4 PM $ 0.00767
+0.78%
$ 756,851 $ 52,391
May 17, 3 PM $ 0.00758
-0.05%
$ 748,461 $ 52,251
May 17, 2 PM $ 0.00759
-1.03%
$ 748,757 $ 52,253
May 17, 1 PM $ 0.00767
+0.55%
$ 756,752 $ 52,871
May 17, 12 PM $ 0.00764
+0.81%
$ 753,692 $ 52,311
May 17, 11 AM $ 0.00758
+0.19%
$ 747,672 $ 51,372
May 17, 10 AM $ 0.00753
-1.17%
$ 743,329 $ 50,458
May 17, 9 AM $ 0.00759
+0.36%
$ 748,757 $ 50,968
May 17, 8 AM $ 0.00767
+0.16%
$ 756,851 $ 49,754
May 17, 7 AM $ 0.00765
+0.90%
$ 754,877 $ 51,236
May 17, 6 AM $ 0.00761
-0.31%
$ 751,126 $ 51,646
May 17, 5 AM $ 0.00761
+0.62%
$ 751,324 $ 53,466
May 17, 4 AM $ 0.00763
+0.46%
$ 753,001 $ 52,545
May 17, 3 AM $ 0.00755
-1.00%
$ 744,908 $ 51,219
May 17, 2 AM $ 0.00761
+0.69%
$ 751,324 $ 52,257
May 17, 1 AM $ 0.0076
+0.44%
$ 750,534 $ 51,840
May 17, 12 AM $ 0.00757
+0.45%
$ 747,573 $ 51,575
May 16, 11 PM $ 0.00759
-0.47%
$ 749,349 $ 51,478
May 16, 10 PM $ 0.00763
-0.29%
$ 752,903 $ 51,740
May 16, 9 PM $ 0.00753
-0.05%
$ 743,230 $ 52,894
May 16, 8 PM $ 0.00757
-0.11%
$ 747,079 $ 51,272
May 16, 7 PM $ 0.00765
+0.16%
$ 755,370 $ 50,930
May 16, 6 PM $ 0.00761
+0.05%
$ 751,521 $ 51,950
May 16, 5 PM $ 0.00761
+1.00%
$ 751,126 $ 51,571
May 16, 4 PM $ 0.00754
-0.42%
$ 744,118 $ 50,505
May 16, 3 PM $ 0.00758
-0.50%
$ 748,659 $ 50,241
May 16, 2 PM $ 0.00757
+0.13%
$ 746,882 $ 50,754
May 16, 1 PM $ 0.00756
+0.27%
$ 746,092 $ 49,722
May 16, 12 PM $ 0.00765
+0.31%
$ 754,679 $ 49,608