Nummus Aeternitas Historical Data

NUMMUS Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.00762
+0.13%
$ 752,508 $ 53,750
May 20, 1 PM $ 0.00754
-0.51%
$ 744,217 $ 54,065
May 20, 12 PM $ 0.00758
-0.28%
$ 747,968 $ 52,566
May 20, 11 AM $ 0.00762
-0.12%
$ 751,916 $ 53,233
May 20, 10 AM $ 0.00766
+0.62%
$ 756,160 $ 52,274
May 20, 9 AM $ 0.00763
+0.29%
$ 753,298 $ 52,297
May 20, 8 AM $ 0.00755
+0.04%
$ 745,007 $ 52,261
May 20, 7 AM $ 0.00754
-0.61%
$ 743,921 $ 51,714
May 20, 6 AM $ 0.00755
-1.47%
$ 745,500 $ 52,119
May 20, 5 AM $ 0.00754
-0.53%
$ 744,513 $ 52,588
May 20, 4 AM $ 0.00761
-0.59%
$ 751,324 $ 51,322
May 20, 3 AM $ 0.00758
+0.42%
$ 748,560 $ 51,663
May 20, 2 AM $ 0.00762
+0.45%
$ 752,014 $ 50,876
May 20, 1 AM $ 0.00758
-1.06%
$ 747,770 $ 51,461
May 20, 12 AM $ 0.00753
-0.20%
$ 743,526 $ 50,219
May 19, 11 PM $ 0.0076
-0.80%
$ 749,942 $ 50,869
May 19, 10 PM $ 0.00766
+1.18%
$ 755,765 $ 50,995
May 19, 9 PM $ 0.00753
-1.18%
$ 743,526 $ 51,698
May 19, 8 PM $ 0.00763
+0.39%
$ 753,199 $ 51,155
May 19, 7 PM $ 0.00763
+1.18%
$ 752,705 $ 51,173
May 19, 6 PM $ 0.00761
-0.60%
$ 751,027 $ 50,614
May 19, 5 PM $ 0.0076
-0.56%
$ 750,435 $ 51,100
May 19, 4 PM $ 0.00764
+1.12%
$ 754,383 $ 52,419
May 19, 3 PM $ 0.00756
+0.24%
$ 745,994 $ 52,200
May 19, 2 PM $ 0.00765
+1.07%
$ 754,877 $ 52,431
May 19, 1 PM $ 0.00755
-0.37%
$ 745,303 $ 51,937
May 19, 12 PM $ 0.00767
+1.76%
$ 756,950 $ 52,134
May 19, 11 AM $ 0.00765
+1.36%
$ 755,173 $ 52,265
May 19, 10 AM $ 0.00764
+0.61%
$ 754,482 $ 51,026
May 19, 9 AM $ 0.00756
-0.87%
$ 746,388 $ 51,318
May 19, 8 AM $ 0.00761
+0.09%
$ 750,731 $ 51,240
May 19, 7 AM $ 0.00763
-0.17%
$ 753,199 $ 51,767
May 19, 6 AM $ 0.00762
+1.07%
$ 752,508 $ 51,686
May 19, 5 AM $ 0.0076
-0.01%
$ 750,435 $ 50,388
May 19, 4 AM $ 0.00756
-0.60%
$ 746,092 $ 52,053
May 19, 3 AM $ 0.00761
-0.12%
$ 750,731 $ 52,262
May 19, 2 AM $ 0.00764
+0.54%
$ 753,791 $ 54,023
May 19, 1 AM $ 0.00759
-0.34%
$ 749,251 $ 54,668
May 19, 12 AM $ 0.00766
+1.28%
$ 756,259 $ 54,367
May 18, 11 PM $ 0.00756
-1.29%
$ 746,388 $ 54,213
May 18, 10 PM $ 0.0076
-0.47%
$ 749,942 $ 54,363
May 18, 9 PM $ 0.0076
+0.80%
$ 749,646 $ 52,910
May 18, 8 PM $ 0.00754
-0.25%
$ 744,020 $ 51,730
May 18, 7 PM $ 0.00765
-0.20%
$ 754,877 $ 52,218
May 18, 6 PM $ 0.00764
-0.01%
$ 753,692 $ 52,602
May 18, 5 PM $ 0.00758
-0.65%
$ 748,659 $ 52,322
May 18, 4 PM $ 0.00766
-0.04%
$ 755,568 $ 52,767
May 18, 3 PM $ 0.00766
+0.10%
$ 755,864 $ 52,422
May 18, 2 PM $ 0.00765
+0.21%
$ 755,074 $ 51,726
May 18, 1 PM $ 0.00766
+0.31%
$ 756,061 $ 51,091