Nummus Aeternitas Historical Data

NUMMUS Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.00795
+0.52%
$ 784,882 $ 51,354
May 22, 2 PM $ 0.00787
-0.87%
$ 776,493 $ 51,233
May 22, 1 PM $ 0.00793
+1.01%
$ 782,514 $ 51,121
May 22, 12 PM $ 0.00796
+0.84%
$ 785,376 $ 51,937
May 22, 11 AM $ 0.00786
-1.16%
$ 775,604 $ 52,837
May 22, 10 AM $ 0.00794
+0.93%
$ 783,797 $ 51,557
May 22, 9 AM $ 0.00789
-1.02%
$ 779,059 $ 52,395
May 22, 8 AM $ 0.00784
-1.41%
$ 773,729 $ 53,268
May 22, 7 AM $ 0.00787
-0.25%
$ 776,887 $ 53,554
May 22, 6 AM $ 0.00784
-0.15%
$ 773,433 $ 53,673
May 22, 5 AM $ 0.00794
+0.09%
$ 783,698 $ 53,734
May 22, 4 AM $ 0.00784
-0.93%
$ 774,025 $ 53,324
May 22, 3 AM $ 0.00793
+0.35%
$ 782,908 $ 53,293
May 22, 2 AM $ 0.00789
+0.65%
$ 778,664 $ 54,135
May 22, 1 AM $ 0.00789
+0.19%
$ 778,368 $ 54,761
May 22, 12 AM $ 0.00787
-0.71%
$ 777,085 $ 55,854
May 21, 11 PM $ 0.00795
+1.27%
$ 784,784 $ 56,695
May 21, 10 PM $ 0.00792
+0.84%
$ 781,724 $ 55,861
May 21, 9 PM $ 0.00784
-0.84%
$ 773,433 $ 56,011
May 21, 8 PM $ 0.00793
+0.99%
$ 783,204 $ 55,715
May 21, 7 PM $ 0.00787
+0.23%
$ 776,493 $ 55,826
May 21, 6 PM $ 0.00797
+1.64%
$ 787,153 $ 57,168
May 21, 5 PM $ 0.00792
-0.14%
$ 782,119 $ 56,781
May 21, 4 PM $ 0.00787
-1.03%
$ 777,085 $ 57,266
May 21, 3 PM $ 0.00796
+1.39%
$ 785,179 $ 57,496
May 21, 2 PM $ 0.00785
-0.25%
$ 774,420 $ 56,561
May 21, 1 PM $ 0.00791
+0.18%
$ 780,539 $ 57,467
May 21, 12 PM $ 0.00784
-0.04%
$ 773,630 $ 57,198
May 21, 11 AM $ 0.00784
-0.65%
$ 773,433 $ 57,099
May 21, 10 AM $ 0.00784
-1.42%
$ 773,630 $ 58,608
May 21, 9 AM $ 0.00787
-1.32%
$ 776,986 $ 58,946
May 21, 8 AM $ 0.00787
-0.24%
$ 776,591 $ 58,808
May 21, 7 AM $ 0.00785
-1.92%
$ 775,111 $ 57,721
May 21, 6 AM $ 0.00806
-0.73%
$ 795,246 $ 58,672
May 21, 5 AM $ 0.00809
-0.22%
$ 798,799 $ 59,549
May 21, 4 AM $ 0.00813
+0.57%
$ 802,649 $ 59,587
May 21, 3 AM $ 0.00813
+0.12%
$ 802,945 $ 59,418
May 21, 2 AM $ 0.00811
+0.36%
$ 800,181 $ 59,288
May 21, 1 AM $ 0.00805
-0.32%
$ 794,555 $ 58,518
May 21, 12 AM $ 0.00808
-0.19%
$ 797,023 $ 58,250
May 20, 11 PM $ 0.00815
+0.90%
$ 804,426 $ 58,453
May 20, 10 PM $ 0.00804
-0.94%
$ 793,766 $ 58,994
May 20, 9 PM $ 0.00806
-0.26%
$ 795,641 $ 58,454
May 20, 8 PM $ 0.00814
+1.56%
$ 803,537 $ 59,014
May 20, 7 PM $ 0.0081
+0.28%
$ 799,490 $ 57,782
May 20, 6 PM $ 0.00801
-0.39%
$ 791,101 $ 58,389
May 20, 5 PM $ 0.00766
+1.23%
$ 756,160 $ 54,358
May 20, 4 PM $ 0.0076
-0.65%
$ 750,534 $ 54,357
May 20, 3 PM $ 0.00764
+1.07%
$ 753,791 $ 54,439
May 20, 2 PM $ 0.00762
+0.13%
$ 752,508 $ 53,750