Nummus Aeternitas Historical Data

NUMMUS Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.00794
+0.54%
$ 783,895 $ 55,893
May 24, 3 PM $ 0.00796
-0.20%
$ 785,869 $ 56,267
May 24, 2 PM $ 0.00785
-0.14%
$ 775,111 $ 57,370
May 24, 1 PM $ 0.00795
-0.04%
$ 784,191 $ 55,706
May 24, 12 PM $ 0.00792
-0.13%
$ 782,020 $ 56,071
May 24, 11 AM $ 0.00796
+0.65%
$ 785,376 $ 56,973
May 24, 10 AM $ 0.00795
+0.90%
$ 784,685 $ 57,823
May 24, 9 AM $ 0.00795
-0.16%
$ 784,784 $ 56,346
May 24, 8 AM $ 0.00797
+1.04%
$ 787,153 $ 55,866
May 24, 7 AM $ 0.00789
-0.10%
$ 779,059 $ 56,142
May 24, 6 AM $ 0.00797
+0.76%
$ 786,264 $ 56,658
May 24, 5 AM $ 0.00792
-0.40%
$ 781,625 $ 56,140
May 24, 4 AM $ 0.00788
+0.13%
$ 777,578 $ 56,985
May 24, 3 AM $ 0.00798
+1.19%
$ 787,350 $ 56,109
May 24, 2 AM $ 0.00795
+0.80%
$ 784,586 $ 56,492
May 24, 1 AM $ 0.00793
-0.01%
$ 783,007 $ 55,102
May 24, 12 AM $ 0.00796
+0.37%
$ 785,869 $ 55,897
May 23, 11 PM $ 0.00791
-0.20%
$ 780,243 $ 56,148
May 23, 10 PM $ 0.00788
+0.38%
$ 777,776 $ 56,204
May 23, 9 PM $ 0.00795
+0.49%
$ 784,882 $ 56,149
May 23, 8 PM $ 0.00791
+0.15%
$ 780,441 $ 56,452
May 23, 7 PM $ 0.00793
-0.56%
$ 782,810 $ 56,339
May 23, 6 PM $ 0.00792
-0.33%
$ 781,527 $ 57,218
May 23, 5 PM $ 0.0079
+0.73%
$ 780,145 $ 56,662
May 23, 4 PM $ 0.00797
-0.10%
$ 786,462 $ 55,820
May 23, 3 PM $ 0.0079
-0.90%
$ 779,454 $ 56,982
May 23, 2 PM $ 0.00796
+0.31%
$ 786,166 $ 57,060
May 23, 1 PM $ 0.00794
-0.20%
$ 783,698 $ 56,926
May 23, 12 PM $ 0.00796
+1.27%
$ 785,277 $ 56,081
May 23, 11 AM $ 0.00793
+1.04%
$ 782,612 $ 55,907
May 23, 10 AM $ 0.00792
+0.28%
$ 781,724 $ 56,504
May 23, 9 AM $ 0.00785
-0.38%
$ 774,420 $ 55,697
May 23, 8 AM $ 0.00796
+1.43%
$ 785,573 $ 55,657
May 23, 7 AM $ 0.00787
-0.24%
$ 776,690 $ 54,923
May 23, 6 AM $ 0.00787
+0.33%
$ 776,887 $ 55,061
May 23, 5 AM $ 0.00789
+0.46%
$ 778,763 $ 55,025
May 23, 4 AM $ 0.00786
-1.23%
$ 775,506 $ 54,864
May 23, 3 AM $ 0.00789
-1.05%
$ 779,059 $ 55,269
May 23, 2 AM $ 0.00788
-0.91%
$ 777,381 $ 54,666
May 23, 1 AM $ 0.00795
-0.24%
$ 785,080 $ 54,876
May 23, 12 AM $ 0.00792
+1.10%
$ 781,921 $ 54,049
May 22, 11 PM $ 0.00798
+0.63%
$ 787,449 $ 52,472
May 22, 10 PM $ 0.00796
-0.18%
$ 785,475 $ 53,275
May 22, 9 PM $ 0.00794
-0.21%
$ 783,698 $ 53,390
May 22, 8 PM $ 0.00795
-0.08%
$ 784,586 $ 53,517
May 22, 7 PM $ 0.00796
+0.77%
$ 785,179 $ 52,206
May 22, 6 PM $ 0.00787
-0.77%
$ 777,085 $ 51,429
May 22, 5 PM $ 0.00785
-1.17%
$ 775,111 $ 52,476
May 22, 4 PM $ 0.00787
-0.18%
$ 776,690 $ 52,011
May 22, 3 PM $ 0.00795
+0.52%
$ 784,882 $ 51,354