Nummus Aeternitas Historical Data

NUMMUS Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.00797
+0.05%
$ 784,498 $ 56,570
May 26, 4 PM $ 0.0079
-0.16%
$ 777,512 $ 56,495
May 26, 3 PM $ 0.00796
+0.86%
$ 783,613 $ 55,323
May 26, 2 PM $ 0.00786
-0.44%
$ 773,675 $ 55,017
May 26, 1 PM $ 0.00787
-0.13%
$ 774,069 $ 55,154
May 26, 12 PM $ 0.00792
-0.69%
$ 778,988 $ 53,906
May 26, 11 AM $ 0.00792
-0.41%
$ 779,776 $ 55,824
May 26, 10 AM $ 0.00788
-0.62%
$ 775,741 $ 55,881
May 26, 9 AM $ 0.00797
+1.13%
$ 784,400 $ 54,645
May 26, 8 AM $ 0.00795
+0.04%
$ 781,743 $ 53,275
May 26, 7 AM $ 0.00792
+0.03%
$ 779,480 $ 53,789
May 26, 6 AM $ 0.00785
-1.18%
$ 772,101 $ 52,041
May 26, 5 AM $ 0.00786
-0.44%
$ 773,281 $ 51,562
May 26, 4 AM $ 0.00794
+0.79%
$ 781,448 $ 50,885
May 26, 3 AM $ 0.00791
+0.29%
$ 778,398 $ 51,558
May 26, 2 AM $ 0.00792
-0.64%
$ 779,677 $ 51,988
May 26, 1 AM $ 0.00794
-0.30%
$ 781,153 $ 52,395
May 26, 12 AM $ 0.00784
-0.47%
$ 771,510 $ 54,504
May 25, 11 PM $ 0.00796
+0.34%
$ 783,416 $ 54,519
May 25, 10 PM $ 0.00791
-0.37%
$ 777,906 $ 54,870
May 25, 9 PM $ 0.00788
+0.37%
$ 775,741 $ 54,617
May 25, 8 PM $ 0.00785
-0.67%
$ 772,691 $ 55,049
May 25, 7 PM $ 0.00793
+1.12%
$ 779,874 $ 55,960
May 25, 6 PM $ 0.00796
+0.38%
$ 783,023 $ 55,400
May 25, 5 PM $ 0.00791
+0.03%
$ 778,201 $ 55,868
May 25, 4 PM $ 0.00784
-1.66%
$ 771,707 $ 55,046
May 25, 3 PM $ 0.00786
+0.15%
$ 773,478 $ 56,316
May 25, 2 PM $ 0.00798
+0.19%
$ 787,251 $ 54,950
May 25, 1 PM $ 0.00796
+1.60%
$ 785,771 $ 55,838
May 25, 12 PM $ 0.00793
-0.50%
$ 783,007 $ 55,046
May 25, 11 AM $ 0.00794
+0.38%
$ 783,994 $ 54,870
May 25, 10 AM $ 0.00784
-0.99%
$ 773,828 $ 54,471
May 25, 9 AM $ 0.00786
-1.07%
$ 775,407 $ 55,445
May 25, 8 AM $ 0.00787
-0.83%
$ 776,887 $ 56,327
May 25, 7 AM $ 0.00794
-0.50%
$ 783,303 $ 56,215
May 25, 6 AM $ 0.00797
+1.07%
$ 786,363 $ 56,761
May 25, 5 AM $ 0.00793
+1.03%
$ 783,204 $ 56,417
May 25, 4 AM $ 0.00798
+1.75%
$ 787,449 $ 56,173
May 25, 3 AM $ 0.00787
-1.01%
$ 776,986 $ 57,020
May 25, 2 AM $ 0.00785
-0.83%
$ 774,716 $ 57,414
May 25, 1 AM $ 0.00788
-1.14%
$ 777,578 $ 56,914
May 25, 12 AM $ 0.00796
+0.93%
$ 785,968 $ 56,236
May 24, 11 PM $ 0.00793
+0.48%
$ 783,106 $ 53,648
May 24, 10 PM $ 0.00791
-0.03%
$ 780,441 $ 53,258
May 24, 9 PM $ 0.00786
-1.28%
$ 775,703 $ 54,229
May 24, 8 PM $ 0.00785
-1.08%
$ 775,012 $ 54,979
May 24, 7 PM $ 0.00796
+0.04%
$ 785,475 $ 54,573
May 24, 6 PM $ 0.00785
-1.17%
$ 775,308 $ 54,657
May 24, 5 PM $ 0.00792
+0.06%
$ 782,020 $ 54,950
May 24, 4 PM $ 0.00794
+0.54%
$ 783,895 $ 55,893