Nummus Aeternitas Historical Data

NUMMUS Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.00786
-1.47%
$ 773,183 $ 58,204
May 28, 4 PM $ 0.00786
-0.19%
$ 773,577 $ 57,373
May 28, 3 PM $ 0.00792
+1.00%
$ 778,890 $ 56,936
May 28, 2 PM $ 0.00797
+0.34%
$ 784,302 $ 57,635
May 28, 1 PM $ 0.0079
-0.06%
$ 777,119 $ 58,295
May 28, 12 PM $ 0.00797
+0.98%
$ 784,105 $ 58,947
May 28, 11 AM $ 0.00785
-1.32%
$ 772,396 $ 59,216
May 28, 10 AM $ 0.00792
+0.43%
$ 779,185 $ 59,298
May 28, 9 AM $ 0.00789
+0.29%
$ 776,627 $ 57,896
May 28, 8 AM $ 0.00784
-1.28%
$ 771,314 $ 58,664
May 28, 7 AM $ 0.00794
-0.29%
$ 781,055 $ 58,536
May 28, 6 AM $ 0.00787
-0.48%
$ 774,757 $ 58,990
May 28, 5 AM $ 0.00796
+0.80%
$ 783,613 $ 59,272
May 28, 4 AM $ 0.0079
-0.33%
$ 777,414 $ 58,288
May 28, 3 AM $ 0.00792
+0.82%
$ 778,792 $ 58,536
May 28, 2 AM $ 0.00787
-1.26%
$ 773,970 $ 58,497
May 28, 1 AM $ 0.00788
+0.05%
$ 774,856 $ 60,751
May 28, 12 AM $ 0.00787
-0.09%
$ 774,462 $ 59,687
May 27, 11 PM $ 0.00795
+0.68%
$ 781,842 $ 58,759
May 27, 10 PM $ 0.00798
+1.30%
$ 784,892 $ 58,671
May 27, 9 PM $ 0.00792
-0.24%
$ 779,579 $ 57,338
May 27, 8 PM $ 0.00792
+0.91%
$ 778,792 $ 59,398
May 27, 7 PM $ 0.00786
-0.10%
$ 773,675 $ 56,957
May 27, 6 PM $ 0.00793
-0.24%
$ 780,071 $ 57,201
May 27, 5 PM $ 0.0079
+0.23%
$ 777,611 $ 58,696
May 27, 4 PM $ 0.00793
-0.21%
$ 780,071 $ 58,911
May 27, 3 PM $ 0.00797
+0.61%
$ 783,810 $ 59,045
May 27, 2 PM $ 0.00793
+1.12%
$ 779,874 $ 59,123
May 27, 1 PM $ 0.00787
-0.67%
$ 774,069 $ 58,707
May 27, 12 PM $ 0.0079
+0.79%
$ 777,709 $ 58,526
May 27, 11 AM $ 0.00786
-1.01%
$ 773,675 $ 56,718
May 27, 10 AM $ 0.00791
-0.69%
$ 778,300 $ 57,227
May 27, 9 AM $ 0.00789
-0.03%
$ 776,627 $ 58,385
May 27, 8 AM $ 0.00789
-0.80%
$ 776,233 $ 57,803
May 27, 7 AM $ 0.00795
+0.32%
$ 782,039 $ 58,513
May 27, 6 AM $ 0.00792
-0.36%
$ 779,382 $ 59,302
May 27, 5 AM $ 0.00789
+0.13%
$ 776,037 $ 59,309
May 27, 4 AM $ 0.00796
+0.93%
$ 783,515 $ 59,124
May 27, 3 AM $ 0.00795
+1.20%
$ 782,334 $ 57,739
May 27, 2 AM $ 0.00794
+0.81%
$ 781,448 $ 57,033
May 27, 1 AM $ 0.00784
-0.85%
$ 771,215 $ 57,047
May 27, 12 AM $ 0.00789
-0.82%
$ 776,135 $ 56,624
May 26, 11 PM $ 0.00797
+0.91%
$ 784,302 $ 57,173
May 26, 10 PM $ 0.00789
-0.82%
$ 776,332 $ 57,739
May 26, 9 PM $ 0.00786
+0.10%
$ 773,380 $ 57,944
May 26, 8 PM $ 0.00787
-1.02%
$ 774,659 $ 55,449
May 26, 7 PM $ 0.00788
+0.23%
$ 775,741 $ 57,072
May 26, 6 PM $ 0.00784
-0.27%
$ 771,117 $ 55,793
May 26, 5 PM $ 0.00797
+0.05%
$ 784,498 $ 56,570
May 26, 4 PM $ 0.0079
-0.16%
$ 777,512 $ 56,495