Nummus Aeternitas Historical Data

NUMMUS
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.00754
+0.00%
$ 742,090 $ 53,507
1:17 PM $ 0.00755
+0.00%
$ 742,878 $ 53,419
1:12 PM $ 0.00755
+0.00%
$ 742,878 $ 53,726
1:07 PM $ 0.00753
+0.00%
$ 740,516 $ 53,321
1:02 PM $ 0.00746
+0.00%
$ 734,317 $ 53,361
12:57 PM $ 0.00749
+0.00%
$ 737,269 $ 52,900
12:52 PM $ 0.00749
+0.00%
$ 737,269 $ 52,894
12:47 PM $ 0.00755
+0.00%
$ 743,173 $ 53,212
12:42 PM $ 0.00758
+0.00%
$ 745,928 $ 52,868
12:37 PM $ 0.00752
+0.00%
$ 740,319 $ 53,252
12:32 PM $ 0.0075
+0.00%
$ 738,056 $ 53,037
12:27 PM $ 0.00751
+0.00%
$ 739,237 $ 52,515
12:22 PM $ 0.00751
+0.00%
$ 739,237 $ 52,448
12:17 PM $ 0.00755
+0.00%
$ 742,779 $ 52,237
12:12 PM $ 0.00751
+0.00%
$ 739,139 $ 52,530
12:07 PM $ 0.00746
+0.00%
$ 734,219 $ 52,317
12:02 PM $ 0.00756
+0.00%
$ 744,058 $ 52,119
11:57 AM $ 0.00758
+0.00%
$ 745,731 $ 52,936
11:52 AM $ 0.00746
+0.00%
$ 734,317 $ 52,891
11:47 AM $ 0.00748
+0.00%
$ 736,285 $ 51,847
11:42 AM $ 0.00748
+0.00%
$ 735,990 $ 51,979
11:37 AM $ 0.00755
+0.00%
$ 742,779 $ 51,895
11:32 AM $ 0.00753
+0.00%
$ 740,910 $ 52,473
11:27 AM $ 0.00756
+0.00%
$ 743,468 $ 52,326
11:22 AM $ 0.00756
+0.00%
$ 743,468 $ 52,399
11:17 AM $ 0.00758
+0.00%
$ 745,633 $ 52,815
11:12 AM $ 0.0075
+0.00%
$ 738,253 $ 52,303
11:07 AM $ 0.00753
+0.00%
$ 740,910 $ 51,936
11:02 AM $ 0.00753
+0.00%
$ 741,402 $ 52,507
10:57 AM $ 0.00754
+0.00%
$ 742,189 $ 52,629
10:52 AM $ 0.00745
+0.00%
$ 733,333 $ 52,475
10:47 AM $ 0.00745
+0.00%
$ 733,333 $ 51,891
10:42 AM $ 0.00751
+0.00%
$ 738,647 $ 52,494
10:37 AM $ 0.00747
+0.00%
$ 734,809 $ 52,359
10:32 AM $ 0.00754
+0.00%
$ 741,992 $ 51,761
10:27 AM $ 0.00753
+0.00%
$ 741,303 $ 52,017
10:22 AM $ 0.0075
+0.00%
$ 737,663 $ 51,753
10:17 AM $ 0.0075
+0.00%
$ 737,663 $ 51,012
10:12 AM $ 0.00748
+0.00%
$ 736,088 $ 51,495
10:07 AM $ 0.00752
+0.00%
$ 739,926 $ 51,296
10:02 AM $ 0.00747
+0.00%
$ 734,711 $ 51,282
9:57 AM $ 0.00754
+0.00%
$ 741,992 $ 51,244
9:52 AM $ 0.00754
+0.00%
$ 742,189 $ 51,991
9:47 AM $ 0.00754
+0.00%
$ 742,189 $ 52,394
9:42 AM $ 0.00755
+0.00%
$ 743,074 $ 52,315
9:37 AM $ 0.00749
+0.00%
$ 737,269 $ 51,808
9:32 AM $ 0.00745
+0.00%
$ 732,743 $ 52,146
9:27 AM $ 0.00745
+0.00%
$ 732,743 $ 52,491
9:22 AM $ 0.00755
+0.00%
$ 742,779 $ 52,962
9:17 AM $ 0.00755
+0.00%
$ 742,779 $ 53,581
Download