Sheep Coin Historical Data

羊币 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00189
+14.79%
$ -- $ 109,661
Apr 15, 10 AM $ 0.00165
-6.95%
$ -- $ 99,426
Apr 15, 9 AM $ 0.00177
+13.50%
$ -- $ 108,806
Apr 15, 8 AM $ 0.00155
+15.54%
$ -- $ 96,283
Apr 15, 7 AM $ 0.00134
-5.29%
$ -- $ 96,491
Apr 15, 6 AM $ 0.00142
-18.00%
$ -- $ 138,865
Apr 15, 5 AM $ 0.00173
+51.28%
$ -- $ 165,549
Apr 15, 4 AM $ 0.00114
+2.30%
$ -- $ 93,477
Apr 15, 3 AM $ 0.00111
-1.21%
$ -- $ 93,507
Apr 15, 2 AM $ 0.00113
-0.69%
$ -- $ 99,558
Apr 15, 1 AM $ 0.00115
-1.97%
$ -- $ 108,182
Apr 15, 12 AM $ 0.00118
-2.01%
$ -- $ 116,147
Apr 14, 11 PM $ 0.0012
-3.25%
$ -- $ 142,698
Apr 14, 10 PM $ 0.00124
+0.42%
$ -- $ 150,412
Apr 14, 9 PM $ 0.00123
+0.05%
$ -- $ 150,113
Apr 14, 8 PM $ 0.00123
+0.22%
$ -- $ 149,228
Apr 14, 7 PM $ 0.00123
+1.59%
$ -- $ 153,513
Apr 14, 6 PM $ 0.00122
-0.12%
$ -- $ 153,078
Apr 14, 5 PM $ 0.00122
-1.01%
$ -- $ 155,443
Apr 14, 4 PM $ 0.00122
-1.46%
$ -- $ 160,878
Apr 14, 3 PM $ 0.00124
-0.15%
$ -- $ 180,157
Apr 14, 2 PM $ 0.00124
-1.30%
$ -- $ 200,714
Apr 14, 1 PM $ 0.00125
-2.33%
$ -- $ 291,220
Apr 14, 12 PM $ 0.00129
+8.03%
$ -- $ 349,384
Apr 14, 11 AM $ 0.00119
-16.32%
$ -- $ 466,569
Apr 14, 10 AM $ 0.00143
-9.04%
$ -- $ 899,980
Apr 14, 9 AM $ 0.00156
-31.09%
$ -- $ 977,485
Apr 14, 8 AM $ 0.00223
-3.56%
$ -- $ 1.37 million
Apr 14, 7 AM $ 0.00231
-49.49%
$ -- $ 1.44 million
Apr 14, 6 AM $ 0.00457
+19.62%
$ -- $ 2.63 million
Apr 14, 5 AM $ 0.00374
-11.94%
$ -- $ 2.13 million
Apr 14, 4 AM $ 0.00425
-5.59%
$ -- $ 2.4 million
Apr 14, 3 AM $ 0.00453
-7.78%
$ -- $ 2.56 million
Apr 14, 2 AM $ 0.00491
-5.89%
$ -- $ 2.75 million
Apr 14, 1 AM $ 0.00521
-14.81%
$ -- $ 2.89 million
Apr 14, 12 AM $ 0.00613
+11.28%
$ -- $ 3.51 million
Apr 13, 11 PM $ 0.00537
-9.32%
$ -- $ 3.12 million
Apr 13, 10 PM $ 0.00592
-2.40%
$ -- $ 3.09 million
Apr 13, 9 PM $ 0.00605
+3.22%
$ -- $ 3.16 million
Apr 13, 8 PM $ 0.00586
-10.98%
$ -- $ 3.05 million
Apr 13, 7 PM $ 0.00657
-6.41%
$ -- $ 3.41 million
Apr 13, 6 PM $ 0.00702
+12.87%
$ -- $ 3.63 million
Apr 13, 5 PM $ 0.00622
-0.71%
$ -- $ 3.21 million
Download