Sheep Coin Historical Data

羊币 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00122
-2.15%
$ -- $ 10,398
Apr 17, 3 PM $ 0.00125
-0.25%
$ -- $ 10,301
Apr 17, 2 PM $ 0.00125
-2.15%
$ -- $ 11,824
Apr 17, 1 PM $ 0.00127
-0.32%
$ -- $ 11,578
Apr 17, 12 PM $ 0.00128
+0.27%
$ -- $ 11,487
Apr 17, 11 AM $ 0.00127
+4.44%
$ -- $ 11,596
Apr 17, 10 AM $ 0.00122
-0.10%
$ -- $ 10,529
Apr 17, 9 AM $ 0.00121
-3.14%
$ -- $ 10,980
Apr 17, 8 AM $ 0.00126
-5.44%
$ -- $ 11,077
Apr 17, 7 AM $ 0.00133
-1.81%
$ -- $ 10,721
Apr 17, 6 AM $ 0.00136
-0.88%
$ -- $ 12,148
Apr 17, 5 AM $ 0.00137
-3.72%
$ -- $ 13,348
Apr 17, 4 AM $ 0.00142
-1.66%
$ -- $ 13,346
Apr 17, 3 AM $ 0.00144
-1.15%
$ -- $ 16,912
Apr 17, 2 AM $ 0.00146
-2.04%
$ -- $ 17,662
Apr 17, 1 AM $ 0.0015
-2.51%
$ -- $ 20,982
Apr 17, 12 AM $ 0.00154
-1.95%
$ -- $ 25,171
Apr 16, 11 PM $ 0.00157
-0.07%
$ -- $ 26,787
Apr 16, 10 PM $ 0.0016
-0.03%
$ -- $ 26,763
Apr 16, 6 PM $ 0.00159
+0.06%
$ -- $ 27,213
Apr 16, 5 PM $ 0.00159
-0.11%
$ -- $ 27,258
Apr 16, 4 PM $ 0.00158
-0.20%
$ -- $ 27,808
Apr 16, 3 PM $ 0.00159
-5.44%
$ -- $ 32,045
Apr 16, 2 PM $ 0.00168
-1.47%
$ -- $ 37,785
Apr 16, 1 PM $ 0.00171
+0.01%
$ -- $ 40,979
Apr 16, 12 PM $ 0.00171
+0.51%
$ -- $ 45,670
Apr 16, 11 AM $ 0.0017
-0.28%
$ -- $ 47,449
Apr 16, 10 AM $ 0.00171
-1.76%
$ -- $ 52,411
Apr 16, 9 AM $ 0.00174
-2.32%
$ -- $ 55,660
Apr 16, 8 AM $ 0.00178
+1.81%
$ -- $ 75,571
Apr 16, 7 AM $ 0.00175
+2.54%
$ -- $ 78,545
Apr 16, 6 AM $ 0.00171
+0.94%
$ -- $ 78,511
Apr 16, 5 AM $ 0.00169
+1.44%
$ -- $ 83,624
Apr 16, 4 AM $ 0.00167
-12.52%
$ -- $ 111,632
Apr 16, 3 AM $ 0.00191
-3.58%
$ -- $ 123,320
Apr 16, 2 AM $ 0.00198
+2.74%
$ -- $ 127,057
Apr 16, 1 AM $ 0.00192
-10.48%
$ -- $ 122,027
Apr 16, 12 AM $ 0.00215
-3.19%
$ -- $ 132,203
Apr 15, 11 PM $ 0.00222
-0.12%
$ -- $ 133,864
Apr 15, 10 PM $ 0.00222
+0.53%
$ -- $ 135,864
Apr 15, 9 PM $ 0.00221
-0.07%
$ -- $ 135,299
Apr 15, 8 PM $ 0.00221
+0.01%
$ -- $ 137,180
Apr 15, 7 PM $ 0.00221
-0.19%
$ -- $ 137,125
Apr 15, 6 PM $ 0.00221
+0.59%
$ -- $ 137,887
Apr 15, 5 PM $ 0.0022
+1.00%
$ -- $ 136,848
Apr 15, 4 PM $ 0.00218
+4.87%
$ -- $ 135,297
Apr 15, 3 PM $ 0.00207
-12.28%
$ -- $ 125,654
Apr 15, 2 PM $ 0.00236
+5.23%
$ -- $ 132,907
Apr 15, 1 PM $ 0.00224
+12.66%
$ -- $ 125,757
Apr 15, 12 PM $ 0.00199
+5.38%
$ -- $ 106,905