Sheep Coin Historical Data

羊币 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.000937
+0.00%
$ -- $ 583
Apr 20, 5 PM $ 0.000934
-0.12%
$ -- $ 914
Apr 20, 4 PM $ 0.000937
+0.08%
$ -- $ 908
Apr 20, 2 PM $ 0.000927
+0.00%
$ -- $ 1,038
Apr 20, 1 PM $ 0.000934
-1.14%
$ -- $ 1,031
Apr 20, 12 PM $ 0.000933
-0.58%
$ -- $ 967
Apr 20, 9 AM $ 0.000928
+0.00%
$ -- $ 942
Apr 20, 7 AM $ 0.000932
+0.00%
$ -- $ 1,088
Apr 20, 6 AM $ 0.000932
+0.62%
$ -- $ 1,080
Apr 20, 5 AM $ 0.00093
+0.00%
$ -- $ 1,346
Apr 20, 4 AM $ 0.00094
-0.42%
$ -- $ 1,104
Apr 20, 12 AM $ 0.000936
+0.00%
$ -- $ 1,432
Apr 19, 2 PM $ 0.000945
-0.24%
$ -- $ 3,768
Apr 19, 12 PM $ 0.000947
+0.24%
$ -- $ 4,114
Apr 19, 9 AM $ 0.000942
+0.00%
$ -- $ 5,121
Apr 19, 8 AM $ 0.000942
-0.47%
$ -- $ 5,218
Apr 19, 7 AM $ 0.000951
+0.00%
$ -- $ 5,380
Apr 19, 5 AM $ 0.000962
+0.00%
$ -- $ 5,653
Apr 19, 3 AM $ 0.000967
-0.44%
$ -- $ 5,679
Apr 19, 2 AM $ 0.000973
-1.80%
$ -- $ 5,806
Apr 19, 1 AM $ 0.000992
+0.00%
$ -- $ 5,794
Apr 19, 12 AM $ 0.000994
+0.82%
$ -- $ 5,854
Apr 18, 11 PM $ 0.000982
-0.93%
$ -- $ 5,533
Apr 18, 10 PM $ 0.000999
-4.76%
$ -- $ 4,867
Apr 18, 9 PM $ 0.00105
+0.00%
$ -- $ 3,789
Apr 18, 8 PM $ 0.00105
+0.00%
$ -- $ 4,138
Apr 18, 6 PM $ 0.00106
+0.00%
$ -- $ 4,082
Apr 18, 5 PM $ 0.00106
+0.00%
$ -- $ 4,241
Apr 18, 4 PM $ 0.00106
-0.04%
$ -- $ 4,735
Apr 18, 3 PM $ 0.00106
-0.46%
$ -- $ 4,819
Apr 18, 2 PM $ 0.00107
+0.04%
$ -- $ 4,769
Apr 18, 1 PM $ 0.00107
-2.08%
$ -- $ 5,470
Apr 18, 12 PM $ 0.00109
-0.21%
$ -- $ 5,122
Apr 18, 11 AM $ 0.00109
-2.21%
$ -- $ 5,915
Apr 18, 10 AM $ 0.00112
+0.00%
$ -- $ 5,521
Apr 18, 9 AM $ 0.00113
-2.16%
$ -- $ 6,294
Apr 18, 8 AM $ 0.00116
-1.60%
$ -- $ 6,160
Apr 18, 6 AM $ 0.00118
-0.88%
$ -- $ 7,873
Apr 18, 5 AM $ 0.0012
-1.51%
$ -- $ 8,145
Apr 18, 4 AM $ 0.00121
+0.27%
$ -- $ 8,802
Apr 18, 3 AM $ 0.00121
-0.35%
$ -- $ 9,526
Apr 18, 2 AM $ 0.00122
-0.58%
$ -- $ 9,753
Apr 18, 1 AM $ 0.00123
+0.00%
$ -- $ 10,358
Apr 18, 12 AM $ 0.00123
-0.52%
$ -- $ 10,559
Apr 17, 11 PM $ 0.00123
+0.08%
$ -- $ 10,774
Apr 17, 10 PM $ 0.00123
-0.09%
$ -- $ 11,224
Apr 17, 9 PM $ 0.00122
+0.00%
$ -- $ 11,028
Apr 17, 8 PM $ 0.00121
+0.81%
$ -- $ 10,783
Apr 17, 6 PM $ 0.0012
+0.00%
$ -- $ 10,575
Apr 17, 5 PM $ 0.00121
-0.49%
$ -- $ 10,433