Sheep Coin Historical Data

羊币 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.000583
+0.00%
$ -- $ 1,647
Apr 26, 12 AM $ 0.000579
+0.00%
$ -- $ 1,608
Apr 25, 11 PM $ 0.00058
+0.20%
$ -- $ 1,595
Apr 25, 10 PM $ 0.000579
-0.43%
$ -- $ 1,549
Apr 25, 6 PM $ 0.000583
+1.45%
$ -- $ 1,355
Apr 25, 5 PM $ 0.000576
+0.00%
$ -- $ 1,124
Apr 25, 2 PM $ 0.000584
+0.00%
$ -- $ 1,404
Apr 25, 1 PM $ 0.000589
-0.21%
$ -- $ 1,268
Apr 25, 12 PM $ 0.00059
-0.37%
$ -- $ 2,114
Apr 25, 11 AM $ 0.000598
-0.33%
$ -- $ 2,032
Apr 25, 8 AM $ 0.0006
-0.32%
$ -- $ 2,031
Apr 25, 12 AM $ 0.000609
-0.29%
$ -- $ 2,892
Apr 24, 2 PM $ 0.000613
-1.81%
$ -- $ 4,049
Apr 24, 1 PM $ 0.000624
-5.12%
$ -- $ 3,942
Apr 24, 11 AM $ 0.000657
+0.57%
$ -- $ 6,004
Apr 24, 9 AM $ 0.000656
+0.00%
$ -- $ 6,189
Apr 24, 8 AM $ 0.000657
-0.69%
$ -- $ 6,174
Apr 24, 7 AM $ 0.000662
-0.56%
$ -- $ 6,040
Apr 24, 5 AM $ 0.000662
-0.57%
$ -- $ 6,104
Apr 24, 4 AM $ 0.00067
+0.00%
$ -- $ 6,021
Apr 24, 3 AM $ 0.000672
-0.60%
$ -- $ 6,010
Apr 24, 2 AM $ 0.000714
-0.21%
$ -- $ 5,248
Apr 24, 1 AM $ 0.000715
-0.12%
$ -- $ 5,258
Apr 24, 12 AM $ 0.000714
-0.17%
$ -- $ 5,219
Apr 23, 10 PM $ 0.00071
+0.72%
$ -- $ 5,009
Apr 23, 7 PM $ 0.000702
+0.00%
$ -- $ 4,798
Apr 23, 6 PM $ 0.000703
+0.26%
$ -- $ 4,779
Apr 23, 4 PM $ 0.000713
+0.00%
$ -- $ 4,675
Apr 23, 3 PM $ 0.000714
-0.49%
$ -- $ 4,665
Apr 23, 2 PM $ 0.000724
-2.03%
$ -- $ 4,254
Apr 23, 1 PM $ 0.000738
-2.12%
$ -- $ 3,989
Apr 23, 12 PM $ 0.00077
-12.54%
$ -- $ 3,300
Apr 23, 9 AM $ 0.000888
-0.61%
$ -- $ 447
Apr 23, 7 AM $ 0.000905
+0.00%
$ -- $ 296
Apr 23, 3 AM $ 0.000902
+0.00%
$ -- $ 270
Apr 23, 1 AM $ 0.000908
+0.00%
$ -- $ 612
Apr 22, 10 AM $ 0.000916
+0.00%
$ -- $ 1,019
Apr 22, 8 AM $ 0.000915
-0.33%
$ -- $ 1,198
Apr 22, 5 AM $ 0.000916
+0.63%
$ -- $ 1,810
Apr 22, 4 AM $ 0.000912
+0.00%
$ -- $ 1,874
Apr 22, 3 AM $ 0.000898
+0.88%
$ -- $ 1,618
Apr 21, 8 PM $ 0.000886
+0.27%
$ -- $ 1,536
Apr 21, 5 PM $ 0.00089
+0.00%
$ -- $ 1,465
Apr 21, 1 PM $ 0.000901
+0.00%
$ -- $ 1,368
Apr 21, 12 PM $ 0.000903
-0.64%
$ -- $ 1,425
Apr 21, 9 AM $ 0.000908
+0.00%
$ -- $ 1,377
Apr 21, 8 AM $ 0.000911
+0.50%
$ -- $ 1,311
Apr 21, 7 AM $ 0.000907
-0.98%
$ -- $ 1,192
Apr 21, 4 AM $ 0.00093
+0.00%
$ -- $ 726
Apr 21, 2 AM $ 0.000937
+0.00%
$ -- $ 579