Sheep Coin Historical Data

羊币 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00107
+14.37%
$ -- $ 39,891
Apr 30, 3 PM $ 0.00094
-23.23%
$ -- $ 32,326
Apr 30, 2 PM $ 0.00123
+6.69%
$ -- $ 35,413
Apr 30, 1 PM $ 0.00115
-4.37%
$ -- $ 34,626
Apr 30, 12 PM $ 0.00118
-4.99%
$ -- $ 35,743
Apr 30, 11 AM $ 0.00125
-7.68%
$ -- $ 42,287
Apr 30, 10 AM $ 0.00134
+14.80%
$ -- $ 47,269
Apr 30, 9 AM $ 0.00117
+0.41%
$ -- $ 39,611
Apr 30, 8 AM $ 0.00116
+10.93%
$ -- $ 38,909
Apr 30, 7 AM $ 0.00103
-0.14%
$ -- $ 33,352
Apr 30, 6 AM $ 0.00103
-0.03%
$ -- $ 32,314
Apr 30, 5 AM $ 0.00106
+11.41%
$ -- $ 32,254
Apr 30, 4 AM $ 0.000956
+1.29%
$ -- $ 24,624
Apr 30, 3 AM $ 0.000943
+4.90%
$ -- $ 21,413
Apr 30, 2 AM $ 0.000891
+17.31%
$ -- $ 18,746
Apr 30, 1 AM $ 0.000767
+0.67%
$ -- $ 12,743
Apr 30, 12 AM $ 0.00076
+6.94%
$ -- $ 12,516
Apr 29, 10 PM $ 0.000711
+0.00%
$ -- $ 10,526
Apr 29, 9 PM $ 0.000713
-0.14%
$ -- $ 10,416
Apr 29, 6 PM $ 0.000719
+0.00%
$ -- $ 10,438
Apr 29, 5 PM $ 0.00072
+0.00%
$ -- $ 10,413
Apr 29, 4 PM $ 0.000719
-0.53%
$ -- $ 10,380
Apr 29, 3 PM $ 0.000722
-2.57%
$ -- $ 10,318
Apr 29, 2 PM $ 0.000743
-2.38%
$ -- $ 10,159
Apr 29, 1 PM $ 0.000748
+3.19%
$ -- $ 8,997
Apr 29, 12 PM $ 0.000715
+14.36%
$ -- $ 7,530
Apr 29, 11 AM $ 0.000614
+12.09%
$ -- $ 2,872
Apr 28, 10 PM $ 0.000523
+0.00%
$ -- $ 1,001
Apr 28, 10 AM $ 0.000524
+0.00%
$ -- $ 2,696
Apr 28, 6 AM $ 0.00053
-0.57%
$ -- $ 2,705
Apr 28, 4 AM $ 0.000533
+0.00%
$ -- $ 2,574
Apr 28, 3 AM $ 0.000535
+0.00%
$ -- $ 2,536
Apr 28, 2 AM $ 0.000535
+0.00%
$ -- $ 2,496
Apr 28, 1 AM $ 0.000535
+1.37%
$ -- $ 2,545
Apr 28, 12 AM $ 0.00052
+0.14%
$ -- $ 1,960
Apr 27, 11 PM $ 0.000518
+0.00%
$ -- $ 1,993
Apr 27, 10 PM $ 0.000517
+0.00%
$ -- $ 2,074
Apr 27, 9 PM $ 0.00052
+0.00%
$ -- $ 1,994
Apr 27, 5 PM $ 0.000519
+0.00%
$ -- $ 2,040
Apr 27, 4 PM $ 0.000516
-7.61%
$ -- $ 2,004
Apr 27, 2 PM $ 0.000568
+0.00%
$ -- $ 631
Apr 27, 1 PM $ 0.000568
-0.29%
$ -- $ 626
Apr 27, 8 AM $ 0.000572
-0.21%
$ -- $ 579
Apr 27, 7 AM $ 0.000574
-0.69%
$ -- $ 655
Apr 27, 6 AM $ 0.000578
-0.12%
$ -- $ 559
Apr 27, 2 AM $ 0.000589
+0.06%
$ -- $ 535
Apr 26, 1 PM $ 0.000578
-0.22%
$ -- $ 1,054
Apr 26, 12 PM $ 0.000581
+0.00%
$ -- $ 1,024
Apr 26, 6 AM $ 0.000584
+0.00%
$ -- $ 1,555
Apr 26, 5 AM $ 0.000584
+0.28%
$ -- $ 1,546