Sheep Coin Historical Data

羊币 Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000769
+3.08%
$ -- $ 635
May 4, 11 AM $ 0.000726
+0.85%
$ -- $ 1,456
May 4, 2 AM $ 0.000748
+0.85%
$ -- $ 1,736
May 4, 1 AM $ 0.000751
+0.00%
$ -- $ 1,875
May 3, 6 PM $ 0.000766
+0.00%
$ -- $ 1,958
May 3, 5 PM $ 0.000771
+0.00%
$ -- $ 1,870
May 3, 3 PM $ 0.00078
+0.00%
$ -- $ 2,007
May 3, 2 PM $ 0.00078
-0.97%
$ -- $ 2,022
May 3, 1 PM $ 0.000792
+0.00%
$ -- $ 1,963
May 3, 12 PM $ 0.000796
-0.44%
$ -- $ 1,819
May 3, 9 AM $ 0.000788
-1.65%
$ -- $ 1,769
May 3, 5 AM $ 0.000814
+0.00%
$ -- $ 1,607
May 3, 4 AM $ 0.000822
+0.00%
$ -- $ 1,556
May 3, 3 AM $ 0.000815
-0.17%
$ -- $ 2,012
May 3, 2 AM $ 0.000828
+0.00%
$ -- $ 2,252
May 3, 1 AM $ 0.000828
+0.48%
$ -- $ 2,251
May 3, 12 AM $ 0.000812
+2.62%
$ -- $ 2,039
May 2, 6 PM $ 0.000809
-1.15%
$ -- $ 2,276
May 2, 5 PM $ 0.000815
+0.05%
$ -- $ 2,244
May 2, 4 PM $ 0.0008
-0.91%
$ -- $ 2,245
May 2, 3 PM $ 0.000808
+0.00%
$ -- $ 2,216
May 2, 2 PM $ 0.000814
+2.14%
$ -- $ 2,199
May 2, 1 PM $ 0.000791
+0.09%
$ -- $ 1,709
May 2, 10 AM $ 0.000782
+2.61%
$ -- $ 2,723
May 2, 9 AM $ 0.000781
+0.00%
$ -- $ 2,745
May 2, 5 AM $ 0.000784
+0.00%
$ -- $ 6,305
May 2, 4 AM $ 0.000786
-2.01%
$ -- $ 6,681
May 2, 3 AM $ 0.000801
+1.26%
$ -- $ 8,823
May 2, 2 AM $ 0.000793
+0.00%
$ -- $ 8,705
May 2, 12 AM $ 0.00079
-0.08%
$ -- $ 11,193
May 1, 10 PM $ 0.000792
+0.50%
$ -- $ 14,766
May 1, 8 PM $ 0.000794
+0.00%
$ -- $ 14,850
May 1, 5 PM $ 0.000809
-0.25%
$ -- $ 15,236
May 1, 3 PM $ 0.000813
-0.99%
$ -- $ 18,927
May 1, 1 PM $ 0.00082
+0.00%
$ -- $ 24,666
May 1, 12 PM $ 0.000828
+0.00%
$ -- $ 26,222
May 1, 9 AM $ 0.000881
+3.72%
$ -- $ 31,691
May 1, 8 AM $ 0.000847
+5.42%
$ -- $ 30,174
May 1, 7 AM $ 0.0008
-4.18%
$ -- $ 29,653
May 1, 6 AM $ 0.000829
+3.61%
$ -- $ 27,738
May 1, 5 AM $ 0.000805
-0.07%
$ -- $ 26,955
May 1, 4 AM $ 0.000802
-12.50%
$ -- $ 32,883
May 1, 3 AM $ 0.000917
-0.49%
$ -- $ 35,318
May 1, 2 AM $ 0.000922
-7.49%
$ -- $ 37,597
May 1, 1 AM $ 0.000997
-1.77%
$ -- $ 41,835
May 1, 12 AM $ 0.00102
-8.76%
$ -- $ 44,115
Apr 30, 11 PM $ 0.00109
-4.78%
$ -- $ 43,454
Apr 30, 10 PM $ 0.00114
-0.38%
$ -- $ 43,405
Apr 30, 6 PM $ 0.00108
-4.08%
$ -- $ 41,157
Apr 30, 5 PM $ 0.00104
-9.85%
$ -- $ 44,878