Sheep Coin Historical Data

羊币 Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.000826
+1.23%
$ -- $ 5,543
May 15, 8 AM $ 0.000825
+0.00%
$ -- $ 5,208
May 15, 5 AM $ 0.000824
+0.91%
$ -- $ 4,931
May 15, 3 AM $ 0.000884
+5.86%
$ -- $ 3,798
May 15, 2 AM $ 0.000829
+0.00%
$ -- $ 2,714
May 15, 1 AM $ 0.000833
-4.32%
$ -- $ 2,808
May 15, 12 AM $ 0.00087
+0.00%
$ -- $ 2,742
May 14, 11 PM $ 0.00085
+0.00%
$ -- $ 2,558
May 14, 4 PM $ 0.000836
+0.95%
$ -- $ 2,732
May 14, 3 PM $ 0.000797
-2.67%
$ -- $ 2,343
May 14, 10 AM $ 0.000738
-2.44%
$ -- $ 3,390
May 14, 8 AM $ 0.000711
+0.00%
$ -- $ 2,449
May 14, 4 AM $ 0.000608
-0.28%
$ -- $ 2,352
May 13, 6 PM $ 0.000607
+0.00%
$ -- $ 1,842
May 13, 5 PM $ 0.000606
+0.00%
$ -- $ 1,857
May 13, 3 PM $ 0.000609
-3.01%
$ -- $ 1,789
May 13, 2 PM $ 0.000627
+11.12%
$ -- $ 2,053
May 13, 8 AM $ 0.000565
+2.03%
$ -- $ 494
May 11, 4 AM $ 0.00058
+0.00%
$ -- $ 723
May 11, 3 AM $ 0.000584
+0.00%
$ -- $ 658
May 10, 5 PM $ 0.000548
+0.00%
$ -- $ 610
May 10, 11 AM $ 0.000543
-0.42%
$ -- $ 569
May 9, 1 PM $ 0.000733
+0.00%
$ -- $ 146
May 9, 7 AM $ 0.000692
+0.00%
$ -- $ 156
May 9, 3 AM $ 0.0007
+0.31%
$ -- $ 229
May 8, 6 AM $ 0.000645
+0.00%
$ -- $ 327
May 8, 3 AM $ 0.000677
+3.42%
$ -- $ 286
May 7, 8 PM $ 0.000661
+0.00%
$ -- $ 1,445
May 7, 5 AM $ 0.000653
-1.75%
$ -- $ 1,415
May 7, 4 AM $ 0.000664
+2.64%
$ -- $ 1,370
May 7, 3 AM $ 0.000648
-0.22%
$ -- $ 1,455
May 7, 2 AM $ 0.000684
-0.19%
$ -- $ 1,238
May 7, 1 AM $ 0.000684
+1.14%
$ -- $ 989
May 6, 9 AM $ 0.000656
+0.00%
$ -- $ 1,098
May 6, 6 AM $ 0.000678
+0.00%
$ -- $ 1,116
May 6, 4 AM $ 0.000703
+0.00%
$ -- $ 1,098
May 6, 3 AM $ 0.000705
+0.00%
$ -- $ 942
May 6, 1 AM $ 0.000675
+0.00%
$ -- $ 1,557
May 5, 11 PM $ 0.000697
+0.00%
$ -- $ 1,526
May 5, 10 PM $ 0.000696
-0.03%
$ -- $ 1,452
May 5, 5 PM $ 0.000694
+0.00%
$ -- $ 1,482
May 5, 4 PM $ 0.000723
+0.00%
$ -- $ 1,474
May 5, 3 PM $ 0.000722
+0.00%
$ -- $ 1,406
May 5, 2 PM $ 0.000705
-3.34%
$ -- $ 1,437
May 5, 1 PM $ 0.000711
+0.00%
$ -- $ 1,115
May 5, 10 AM $ 0.000712
+0.71%
$ -- $ 1,176
May 5, 6 AM $ 0.000728
+0.00%
$ -- $ 887
May 5, 4 AM $ 0.000758
+0.00%
$ -- $ 947
May 5, 3 AM $ 0.000769
+0.00%
$ -- $ 761
May 5, 1 AM $ 0.000776
+0.00%
$ -- $ 592