Sheep Coin Historical Data

羊币
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.000258
+0.00%
$ -- $ 6
May 30, 9 PM $ 0.000314
+0.00%
$ -- $ 41
May 29, 5 PM $ 0.00028
+0.00%
$ -- $ 475
May 29, 4 PM $ 0.000281
+0.00%
$ -- $ 461
May 28, 6 PM $ 0.00029
+0.00%
$ -- $ 4,185
May 28, 5 PM $ 0.000289
+0.36%
$ -- $ 5,344
May 28, 2 PM $ 0.00029
+0.00%
$ -- $ 15,555
May 28, 10 AM $ 0.000291
+0.00%
$ -- $ 15,564
May 28, 9 AM $ 0.000291
+0.00%
$ -- $ 15,617
May 28, 6 AM $ 0.000292
-3.45%
$ -- $ 15,677
May 28, 3 AM $ 0.000308
-1.32%
$ -- $ 16,231
May 28, 2 AM $ 0.000316
+1.00%
$ -- $ 16,191
May 28, 1 AM $ 0.000298
+0.00%
$ -- $ 14,523
May 28, 12 AM $ 0.000299
+0.00%
$ -- $ 14,393
May 27, 11 PM $ 0.000297
+0.00%
$ -- $ 17,901
May 27, 5 PM $ 0.000442
-30.03%
$ -- $ 311
May 27, 10 AM $ 0.000633
+0.00%
$ -- $ 1,611
May 27, 3 AM $ 0.000647
+0.00%
$ -- $ 1,844
May 26, 4 PM $ 0.000627
+0.00%
$ -- $ 1,300
May 25, 8 PM $ 0.000626
+0.00%
$ -- $ 144
May 25, 5 PM $ 0.000634
+0.00%
$ -- $ 62
May 25, 4 PM $ 0.000634
+0.00%
$ -- $ 62
May 24, 3 PM $ 0.00063
+0.00%
$ -- $ 245
May 24, 11 AM $ 0.000635
+0.00%
$ -- $ 237
May 23, 10 PM $ 0.000637
+0.00%
$ -- $ 142
May 23, 5 PM $ 0.000628
-0.12%
$ -- $ 122
May 21, 12 AM $ 0.000646
+0.00%
$ -- $ 1,304
May 20, 1 PM $ 0.000656
+0.00%
$ -- $ 1,386
May 20, 7 AM $ 0.000669
-2.86%
$ -- $ 825
May 20, 2 AM $ 0.000684
+0.00%
$ -- $ 333
May 19, 2 PM $ 0.000679
-0.56%
$ -- $ 530
May 19, 2 AM $ 0.000679
+0.00%
$ -- $ 334
May 19, 1 AM $ 0.000679
+0.00%
$ -- $ 177
May 18, 8 AM $ 0.000695
+0.00%
$ -- $ 385
May 18, 7 AM $ 0.000706
+0.00%
$ -- $ 540
May 17, 6 PM $ 0.000756
-0.18%
$ -- $ 582
May 17, 10 AM $ 0.000753
+0.00%
$ -- $ 722
May 17, 8 AM $ 0.00072
+0.00%
$ -- $ 769
May 16, 4 PM $ 0.000686
+0.00%
$ -- $ 1,656
May 16, 10 AM $ 0.000687
+0.00%
$ -- $ 3,016
May 16, 9 AM $ 0.000686
+0.00%
$ -- $ 3,109
May 16, 8 AM $ 0.000709
+0.00%
$ -- $ 3,610
May 16, 12 AM $ 0.000709
+0.00%
$ -- $ 5,920
May 15, 9 PM $ 0.000743
+0.00%
$ -- $ 6,029
May 15, 5 PM $ 0.000745
+3.59%
$ -- $ 5,363
May 15, 4 PM $ 0.000725
+0.00%
$ -- $ 5,464
May 15, 3 PM $ 0.000755
+0.00%
$ -- $ 5,845
May 15, 12 PM $ 0.000759
+0.00%
$ -- $ 5,846
May 15, 11 AM $ 0.000779
+0.00%
$ -- $ 4,953
May 15, 10 AM $ 0.000814
+0.00%
$ -- $ 5,141
Download