Sheep Coin Historical Data

羊币
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $ 0.000258
+0.00%
$ -- $ 6
May 30, 2026 $ 0.000314
+0.00%
$ -- $ 41
May 29, 2026 $ 0.00028
-0.17%
$ -- $ 475
May 28, 2026 $ 0.00029
-2.89%
$ -- $ 4,185
May 27, 2026 $ 0.000297
-54.04%
$ -- $ 17,901
May 26, 2026 $ 0.000627
+0.00%
$ -- $ 1,300
May 25, 2026 $ 0.000626
-1.25%
$ -- $ 144
May 24, 2026 $ 0.00063
-0.81%
$ -- $ 245
May 23, 2026 $ 0.000637
+1.46%
$ -- $ 142
May 21, 2026 $ 0.000646
+0.00%
$ -- $ 1,304
May 20, 2026 $ 0.000656
-4.18%
$ -- $ 1,386
May 19, 2026 $ 0.000679
+0.04%
$ -- $ 530
May 18, 2026 $ 0.000695
-1.55%
$ -- $ 385
May 17, 2026 $ 0.000756
+5.08%
$ -- $ 582
May 16, 2026 $ 0.000686
-3.27%
$ -- $ 1,656
May 15, 2026 $ 0.000743
-14.63%
$ -- $ 6,029
May 14, 2026 $ 0.00085
+39.43%
$ -- $ 2,558
May 13, 2026 $ 0.000607
+9.61%
$ -- $ 1,842
May 11, 2026 $ 0.00058
-0.70%
$ -- $ 723
May 10, 2026 $ 0.000548
+0.52%
$ -- $ 610
May 9, 2026 $ 0.000733
+5.06%
$ -- $ 146
May 8, 2026 $ 0.000645
-1.53%
$ -- $ 327
May 7, 2026 $ 0.000661
-2.30%
$ -- $ 1,445
May 6, 2026 $ 0.000656
-2.85%
$ -- $ 1,098
May 5, 2026 $ 0.000697
-10.08%
$ -- $ 1,526
May 4, 2026 $ 0.000769
+2.37%
$ -- $ 635
May 3, 2026 $ 0.000766
-3.23%
$ -- $ 1,958
May 2, 2026 $ 0.000809
+2.32%
$ -- $ 2,276
May 1, 2026 $ 0.000792
-29.03%
$ -- $ 14,766
Apr 30, 2026 $ 0.00109
+53.32%
$ -- $ 43,454
Apr 29, 2026 $ 0.000711
+29.61%
$ -- $ 10,526
Apr 28, 2026 $ 0.000523
+0.72%
$ -- $ 1,001
Apr 27, 2026 $ 0.000518
-12.02%
$ -- $ 1,993
Apr 26, 2026 $ 0.000578
-0.21%
$ -- $ 1,054
Apr 25, 2026 $ 0.00058
-5.01%
$ -- $ 1,595
Apr 24, 2026 $ 0.000613
-14.38%
$ -- $ 4,049
Apr 23, 2026 $ 0.00071
-21.78%
$ -- $ 5,009
Apr 22, 2026 $ 0.000916
+2.82%
$ -- $ 1,019
Apr 21, 2026 $ 0.000886
-5.46%
$ -- $ 1,536
Apr 20, 2026 $ 0.000934
-0.29%
$ -- $ 914
Apr 19, 2026 $ 0.000945
-4.14%
$ -- $ 3,768
Apr 18, 2026 $ 0.000982
-20.27%
$ -- $ 5,533
Apr 17, 2026 $ 0.00123
-21.77%
$ -- $ 10,774
Apr 16, 2026 $ 0.00157
-29.25%
$ -- $ 26,787
Apr 15, 2026 $ 0.00222
+84.61%
$ -- $ 133,864
Apr 14, 2026 $ 0.0012
-78.16%
$ -- $ 142,698
Apr 13, 2026 $ 0.00537
-14.34%
$ -- $ 3.12 million
Download