MACRODUCK Historical Data

MACRODUCK
Download
Date Close Price change Market cap Trading volume
7:51 AM $0.0₉38
+0.00%
$-- $3,280
7:46 AM $0.0₅549
+0.00%
$-- $3,200
7:45 AM $0.0₅513
+0.00%
$-- $3,094
7:43 AM $0.0₅561
+0.00%
$-- $3,056
7:35 AM $0.0₅544
+0.00%
$-- $2,919
7:31 AM $0.0₅484
+0.00%
$-- $2,857
7:29 AM $0.0₅457
+0.00%
$-- $2,777
7:25 AM $0.0₅492
+0.00%
$-- $2,725
7:17 AM $0.0₅514
+0.00%
$-- $2,689
7:13 AM $0.0₅498
+0.00%
$-- $2,571
7:11 AM $0.0₅448
+0.00%
$-- $2,525
7:03 AM $0.0₅467
+0.00%
$-- $2,497
6:53 AM $0.0₅456
+0.00%
$-- $2,480
6:52 AM $0.0₅449
+0.00%
$-- $2,468
6:50 AM $0.0₅444
+0.00%
$-- $2,403
6:49 AM $0.0₅471
+0.00%
$-- $2,390
6:39 AM $0.0₅476
+0.00%
$-- $2,381
6:34 AM $0.0₅48
+0.00%
$-- $2,315
6:32 AM $0.0₅453
+0.00%
$-- $2,281
6:30 AM $0.0₅439
+0.00%
$-- $2,237
6:24 AM $0.0₅457
+0.00%
$-- $2,217
6:16 AM $0.0₅448
-7.50%
$-- $2,118
6:15 AM $0.0₅479
+0.00%
$-- $2,094
Download