Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBAAI Historical Data

SHIBAAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2024 $0.0₈232
-3.73%
$1.37 million $104,634
Aug 19, 2024 $0.0₈241
+2.99%
$1.42 million $106,416
Aug 18, 2024 $0.0₈234
+1.30%
$1.38 million $42,387
Aug 17, 2024 $0.0₈231
-2.94%
$1.36 million $133,609
Aug 16, 2024 $0.0₈238
+3.03%
$1.4 million $59,158
Aug 15, 2024 $0.0₈231
+1.76%
$1.36 million $115,484
Aug 14, 2024 $0.0₈227
-2.16%
$1.34 million $104,291
Aug 13, 2024 $0.0₈232
+2.20%
$1.37 million $127,454
Aug 12, 2024 $0.0₈227
-1.30%
$1.34 million $144,008
Aug 11, 2024 $0.0₈23
+1.32%
$1.36 million $62,179
Aug 10, 2024 $0.0₈227
+0.89%
$1.34 million $129,390
Aug 9, 2024 $0.0₈225
-3.02%
$1.33 million $126,290
Aug 8, 2024 $0.0₈232
+0.87%
$1.37 million $114,521
Aug 7, 2024 $0.0₈23
+1.77%
$1.36 million $107,751
Aug 6, 2024 $0.0₈226
+7.11%
$1.33 million $109,642
Aug 5, 2024 $0.0₈211
-10.21%
$1.24 million $143,650
Aug 4, 2024 $0.0₈235
-4.86%
$1.39 million $210,590
Aug 3, 2024 $0.0₈247
-5.00%
$1.46 million $122,504
Aug 2, 2024 $0.0₈26
-3.70%
$1.53 million $66,619
Aug 1, 2024 $0.0₈27
+3.85%
$1.59 million $149,106
Jul 31, 2024 $0.0₈26
-5.45%
$1.53 million $217,621
Jul 30, 2024 $0.0₈275
+3.38%
$1.62 million $111,674
Jul 29, 2024 $0.0₈266
-4.32%
$1.57 million $200,390
Jul 28, 2024 $0.0₈278
-2.80%
$1.64 million $167,507
Jul 27, 2024 $0.0₈286
+1.42%
$1.69 million $106,179
Jul 26, 2024 $0.0₈282
+0.71%
$1.66 million $166,466
Jul 25, 2024 $0.0₈28
-2.78%
$1.65 million $163,821
Jul 24, 2024 $0.0₈288
-6.80%
$1.7 million $166,988
Jul 23, 2024 $0.0₈309
+1.64%
$1.82 million $105,946
Jul 22, 2024 $0.0₈304
-2.88%
$1.79 million $170,038
Jul 21, 2024 $0.0₈313
+7.56%
$1.85 million $102,563
Jul 20, 2024 $0.0₈291
-5.21%
$1.72 million $171,391
Jul 19, 2024 $0.0₈307
+1.66%
$1.81 million $227,940
Jul 18, 2024 $0.0₈302
-0.98%
$1.78 million $149,062
Jul 17, 2024 $0.0₈305
-28.04%
$1.8 million $176,521
Jul 16, 2024 $0.0₈424
+57.04%
$2.5 million $54,326
Jul 15, 2024 $0.0₈27
+3.85%
$1.59 million $99,846
Jul 14, 2024 $0.0₈26
+2.77%
$1.53 million $141,766
Jul 13, 2024 $0.0₈253
-0.78%
$1.49 million $132,133
Jul 12, 2024 $0.0₈255
+1.59%
$1.5 million $105,846
Jul 11, 2024 $0.0₈251
-1.57%
$1.48 million $162,767
Jul 10, 2024 $0.0₈255
-1.54%
$1.5 million $64,604
Jul 9, 2024 $0.0₈259
+7.02%
$1.53 million $201,851
Jul 8, 2024 $0.0₈242
-2.02%
$1.43 million $101,413
Jul 7, 2024 $0.0₈247
-3.14%
$1.46 million $188,095
Jul 6, 2024 $0.0₈255
+1.19%
$1.5 million $102,115
Jul 5, 2024 $0.0₈252
-11.89%
$1.49 million $132,570
Jul 4, 2024 $0.0₈276
-8.61%
$1.63 million $210,779
Jul 3, 2024 $0.0₈302
+2.03%
$1.78 million $128,802
Jul 2, 2024 $0.0₈296
+0.00%
$1.75 million $204,263