Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBAAI Historical Data

SHIBAAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2024 $0.0₈232
-3.73%
$1.37 million $104,634
Aug 19, 2024 $0.0₈241
+2.99%
$1.42 million $106,416
Aug 18, 2024 $0.0₈234
+1.30%
$1.38 million $42,387
Aug 17, 2024 $0.0₈231
-2.94%
$1.36 million $133,609
Aug 16, 2024 $0.0₈238
+3.03%
$1.4 million $59,158
Aug 15, 2024 $0.0₈231
+1.76%
$1.36 million $115,484
Aug 14, 2024 $0.0₈227
-2.16%
$1.34 million $104,291
Aug 13, 2024 $0.0₈232
+2.20%
$1.37 million $127,454
Aug 12, 2024 $0.0₈227
-1.30%
$1.34 million $144,008
Aug 11, 2024 $0.0₈23
+1.32%
$1.36 million $62,179
Aug 10, 2024 $0.0₈227
+0.89%
$1.34 million $129,390
Aug 9, 2024 $0.0₈225
-3.02%
$1.33 million $126,290
Aug 8, 2024 $0.0₈232
+0.87%
$1.37 million $114,521
Aug 7, 2024 $0.0₈23
+1.77%
$1.36 million $107,751
Aug 6, 2024 $0.0₈226
+7.11%
$1.33 million $109,642
Aug 5, 2024 $0.0₈211
-10.21%
$1.24 million $143,650
Aug 4, 2024 $0.0₈235
-4.86%
$1.39 million $210,590
Aug 3, 2024 $0.0₈247
-5.00%
$1.46 million $122,504
Aug 2, 2024 $0.0₈26
-3.70%
$1.53 million $66,619
Aug 1, 2024 $0.0₈27
+3.85%
$1.59 million $149,106
Jul 31, 2024 $0.0₈26
-5.45%
$1.53 million $217,621
Jul 30, 2024 $0.0₈275
+3.38%
$1.62 million $111,674
Jul 29, 2024 $0.0₈266
-4.32%
$1.57 million $200,390
Jul 28, 2024 $0.0₈278
-2.80%
$1.64 million $167,507
Jul 27, 2024 $0.0₈286
+1.42%
$1.69 million $106,179
Jul 26, 2024 $0.0₈282
+0.71%
$1.66 million $166,466
Jul 25, 2024 $0.0₈28
-2.78%
$1.65 million $163,821
Jul 24, 2024 $0.0₈288
-6.80%
$1.7 million $166,988
Jul 23, 2024 $0.0₈309
+1.64%
$1.82 million $105,946
Jul 22, 2024 $0.0₈304
-2.88%
$1.79 million $170,038
Jul 21, 2024 $0.0₈313
+7.56%
$1.85 million $102,563
Jul 20, 2024 $0.0₈291
-5.21%
$1.72 million $171,391
Jul 19, 2024 $0.0₈307
+1.66%
$1.81 million $227,940
Jul 18, 2024 $0.0₈302
-0.98%
$1.78 million $149,062
Jul 17, 2024 $0.0₈305
-28.04%
$1.8 million $176,521
Jul 16, 2024 $0.0₈424
+57.04%
$2.5 million $54,326
Jul 15, 2024 $0.0₈27
+3.85%
$1.59 million $99,846
Jul 14, 2024 $0.0₈26
+2.77%
$1.53 million $141,766
Jul 13, 2024 $0.0₈253
-0.78%
$1.49 million $132,133
Jul 12, 2024 $0.0₈255
+1.59%
$1.5 million $105,846
Jul 11, 2024 $0.0₈251
-1.57%
$1.48 million $162,767
Jul 10, 2024 $0.0₈255
-1.54%
$1.5 million $64,604
Jul 9, 2024 $0.0₈259
+7.02%
$1.53 million $201,851
Jul 8, 2024 $0.0₈242
-2.02%
$1.43 million $101,413
Jul 7, 2024 $0.0₈247
-3.14%
$1.46 million $188,095
Jul 6, 2024 $0.0₈255
+1.19%
$1.5 million $102,115
Jul 5, 2024 $0.0₈252
-11.89%
$1.49 million $132,570
Jul 4, 2024 $0.0₈276
-8.61%
$1.63 million $210,779
Jul 3, 2024 $0.0₈302
+2.03%
$1.78 million $128,802
Jul 2, 2024 $0.0₈296
+0.00%
$1.75 million $204,263