Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBAAI Historical Data

SHIBAAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2025 $0.0₉91
-6.11%
$536,286 $63,958
Jan 18, 2025 $0.0₉969
-11.91%
$571,211 $66,660
Jan 17, 2025 $0.0₈11
+2.84%
$648,450 $76,414
Jan 16, 2025 $0.0₈107
+4.84%
$630,549 $62,276
Jan 15, 2025 $0.0₈102
+4.12%
$601,459 $72,672
Jan 14, 2025 $0.0₉98
+4.91%
$577,636 $74,412
Jan 13, 2025 $0.0₉934
-19.66%
$550,604 $72,422
Jan 12, 2025 $0.0₈116
-0.56%
$685,334 $61,396
Jan 11, 2025 $0.0₈117
-6.49%
$689,194 $65,017
Jan 10, 2025 $0.0₈125
+6.08%
$737,048 $90,807
Jan 9, 2025 $0.0₈118
-14.50%
$694,786 $99,420
Jan 8, 2025 $0.0₈138
-18.88%
$812,610 $92,209
Jan 7, 2025 $0.0₈17
-14.60%
$1 million $113,743
Jan 6, 2025 $0.0₈199
+2.57%
$1.17 million $60,112
Jan 5, 2025 $0.0₈194
-1.01%
$1.14 million $86,704
Jan 4, 2025 $0.0₈196
+1.54%
$1.16 million $59,925
Jan 3, 2025 $0.0₈193
+1.07%
$1.14 million $75,750
Jan 2, 2025 $0.0₈191
-3.26%
$1.13 million $92,611
Jan 1, 2025 $0.0₈197
+0.26%
$1.16 million $405
Dec 31, 2024 $0.0₈197
-3.00%
$1.16 million $99,400
Dec 30, 2024 $0.0₈203
-0.48%
$1.2 million $76,287
Dec 29, 2024 $0.0₈204
-2.44%
$1.2 million $83,911
Dec 28, 2024 $0.0₈209
+0.98%
$1.23 million $85,671
Dec 27, 2024 $0.0₈207
-3.25%
$1.22 million $90,422
Dec 26, 2024 $0.0₈214
-0.94%
$1.26 million $85,272
Dec 25, 2024 $0.0₈216
+3.21%
$1.27 million $131,985
Dec 24, 2024 $0.0₈209
-2.54%
$1.23 million $71,504
Dec 23, 2024 $0.0₈215
+8.44%
$1.27 million $2,643
Dec 22, 2024 $0.0₈198
-2.45%
$1.17 million $68,247
Dec 21, 2024 $0.0₈203
-0.02%
$1.2 million $64,857
Dec 20, 2024 $0.0₈203
-1.00%
$1.2 million $72,543
Dec 19, 2024 $0.0₈205
-2.79%
$1.21 million $61,004
Dec 18, 2024 $0.0₈211
-3.22%
$1.24 million $78,551
Dec 17, 2024 $0.0₈218
+0.92%
$1.29 million $67,780
Dec 16, 2024 $0.0₈216
-5.34%
$1.27 million $81,080
Dec 15, 2024 $0.0₈228
+8.12%
$1.35 million $150,269
Dec 14, 2024 $0.0₈211
-1.41%
$1.24 million $63,714
Dec 13, 2024 $0.0₈214
+0.97%
$1.26 million $61,463
Dec 12, 2024 $0.0₈212
+1.73%
$1.25 million $70,561
Dec 11, 2024 $0.0₈208
+1.11%
$1.23 million $84,835
Dec 10, 2024 $0.0₈206
-0.22%
$1.22 million $71,428
Dec 9, 2024 $0.0₈207
-14.09%
$1.22 million $100,173
Dec 8, 2024 $0.0₈24
-5.34%
$1.42 million $64,916
Dec 7, 2024 $0.0₈254
+3.27%
$1.5 million $93,841
Dec 6, 2024 $0.0₈246
+5.49%
$1.45 million $114,054
Dec 5, 2024 $0.0₈233
-5.98%
$1.37 million $84,434
Dec 4, 2024 $0.0₈248
+2.50%
$1.46 million $115,442
Dec 3, 2024 $0.0₈242
+9.74%
$1.43 million $102,088
Dec 2, 2024 $0.0₈22
-4.16%
$1.3 million $80,449
Dec 1, 2024 $0.0₈23
-1.90%
$1.36 million $99,636