Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBAAI Historical Data

SHIBAAI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2025 $0.0₁₀4
+0.00%
$23,581 $14
Apr 28, 2025 $0.0₁₀4
-42.86%
$23,581 $14
Apr 27, 2025 $0.0₁₀7
+75.00%
$41,267 $123
Apr 26, 2025 $0.0₁₀4
+0.00%
$23,581 $140
Apr 25, 2025 $0.0₁₀6
-64.71%
$35,372 $2,885
Apr 24, 2025 $0.0₉17
+0.00%
$100,221 $13,727
Apr 23, 2025 $0.0₉17
+0.00%
$100,221 $37
Apr 22, 2025 $0.0₉17
+6.25%
$100,221 $4,294
Apr 21, 2025 $0.0₉17
-5.56%
$100,221 $13,117
Apr 20, 2025 $0.0₉18
+0.00%
$106,116 $8,506
Apr 19, 2025 $0.0₉18
+12.50%
$106,116 $14,106
Apr 18, 2025 $0.0₉16
+6.67%
$94,326 $5,476
Apr 17, 2025 $0.0₉16
+0.00%
$94,326 $7,223
Apr 16, 2025 $0.0₉17
+6.25%
$100,221 $17
Apr 15, 2025 $0.0₉16
-5.88%
$94,326 $9,000
Apr 14, 2025 $0.0₉17
+0.00%
$100,221 $7,288
Apr 13, 2025 $0.0₉17
+0.00%
$100,221 $7,398
Apr 12, 2025 $0.0₉17
+0.00%
$100,221 $7,347
Apr 11, 2025 $0.0₉17
+6.25%
$100,221 $9,769
Apr 10, 2025 $0.0₉16
+0.00%
$94,326 $11,266
Apr 9, 2025 $0.0₉16
+0.00%
$94,326 $9,695
Apr 8, 2025 $0.0₉16
+0.00%
$94,326 $11,133
Apr 7, 2025 $0.0₉16
+0.00%
$94,326 $98
Apr 6, 2025 $0.0₉16
-5.88%
$94,326 $9,179
Apr 5, 2025 $0.0₉17
+0.00%
$100,221 $8,198
Apr 4, 2025 $0.0₉17
+6.25%
$100,221 $12,816
Apr 3, 2025 $0.0₉16
-5.88%
$94,326 $12,659
Apr 2, 2025 $0.0₉17
+0.00%
$100,221 $13,165
Apr 1, 2025 $0.0₉17
+0.00%
$100,221 $14,548
Mar 31, 2025 $0.0₉17
+13.33%
$100,221 $8,820
Mar 30, 2025 $0.0₉15
+0.00%
$88,430 $14,682
Mar 29, 2025 $0.0₉15
-16.67%
$88,430 $11,835
Mar 28, 2025 $0.0₉18
+5.88%
$106,116 $11,479
Mar 27, 2025 $0.0₉17
-5.56%
$100,221 $14,400
Mar 26, 2025 $0.0₉18
+12.50%
$106,116 $50
Mar 25, 2025 $0.0₉16
-5.88%
$94,326 $37,422
Mar 24, 2025 $0.0₉17
+0.00%
$100,221 $12,882
Mar 23, 2025 $0.0₉17
+0.00%
$100,221 $14,250
Mar 22, 2025 $0.0₉17
+0.00%
$100,221 $25,128
Mar 21, 2025 $0.0₉17
+0.00%
$100,221 $14,320
Mar 20, 2025 $0.0₉17
-5.56%
$100,221 $13,213
Mar 19, 2025 $0.0₉18
+0.00%
$106,116 $26,907
Mar 18, 2025 $0.0₉18
+0.00%
$106,116 $27,215
Mar 17, 2025 $0.0₉18
+12.50%
$106,116 $16,967
Mar 16, 2025 $0.0₉16
-5.88%
$94,326 $15,145
Mar 15, 2025 $0.0₉17
+6.25%
$100,221 $24,132
Mar 14, 2025 $0.0₉16
-5.88%
$94,326 $12,376
Mar 13, 2025 $0.0₉17
+0.00%
$100,221 $26,354
Mar 12, 2025 $0.0₉17
+6.25%
$100,221 $26,356
Mar 11, 2025 $0.0₉16
+0.00%
$94,326 $15,229