Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBAAI Historical Data

SHIBAAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₉368
+20.91%
$-- $11
Jul 2026 $0.0₉321
-9.51%
$-- $1
May 2026 $0.0₉544
+17.99%
$-- $14
Apr 2026 $0.0₉519
+9.95%
$-- $81
Oct 2025 $0.0₈142
-34.40%
$-- $1,365
Aug 2025 $0.0₉807
+640.26%
$-- $1,031
Jul 2025 $0.0₉121
+31.61%
$77,861 $4,541
May 2025 $0.0₁₀401
-55.46%
$-- $165
Apr 2025 $0.0₁₀9
-47.06%
$53,058 $213,315
Mar 2025 $0.0₉17
-5.56%
$100,221 $785,210
Feb 2025 $0.0₉18
-73.72%
$106,116 $878,546
Jan 2025 $0.0₉505
-74.37%
$388,125 $2.29 million
Dec 2024 $0.0₈203
-13.41%
$1.16 million $2.48 million
Nov 2024 $0.0₈197
-23.57%
$1.38 million $2.98 million
Oct 2024 $0.0₈341
+64.74%
$1.52 million $4.44 million
Sep 2024 $0.0₈207
-7.59%
$1.22 million $2.14 million
Aug 2024 $0.0₈224
-13.85%
$1.32 million $3.21 million
Jul 2024 $0.0₈26
-13.91%
$1.53 million $4.59 million
Jun 2024 $0.0₈302
-18.82%
$1.78 million $6.16 million
May 2024 $0.0₈372
-14.87%
$2.19 million $6.77 million
Apr 2024 $0.0₈437
-64.33%
$2.58 million $8.1 million
Mar 2024 $0.0₇123
-96.04%
$7.22 million $1.66 million
Download