STASIS EURO Historical Data

EURS
Download
Date Close Price change Market cap Trading volume
Today $ 1.2
+0.00%
$ 149.22 million $ 4,605
Yesterday $ 1.21
-0.42%
$ 150.08 million $ 57,795
Jun 8, 2026 $ 1.21
+0.32%
$ 150.71 million $ 3,070
Jun 7, 2026 $ 1.21
+0.00%
$ 150.23 million $ 8,259
Jun 6, 2026 $ 1.21
-0.01%
$ 150.23 million $ 13,869
Jun 5, 2026 $ 1.21
+0.26%
$ 150.23 million $ 75,795
Jun 4, 2026 $ 1.21
-0.95%
$ 149.85 million $ 185,175
Jun 3, 2026 $ 1.22
+0.20%
$ 151.42 million $ 112,241
Jun 2, 2026 $ 1.22
+3.98%
$ 151.11 million $ 213,060
Jun 1, 2026 $ 1.17
-0.95%
$ 145.32 million $ 59,905
May 31, 2026 $ 1.18
-0.14%
$ 146.72 million $ 3,193
May 30, 2026 $ 1.18
-0.46%
$ 146.93 million $ 118,578
May 29, 2026 $ 1.19
-1.40%
$ 147.61 million $ 182,718
May 28, 2026 $ 1.21
-0.01%
$ 149.69 million $ 826
May 27, 2026 $ 1.21
+0.01%
$ 149.7 million $ 810
May 26, 2026 $ 1.21
-0.02%
$ 149.68 million $ 2,112
May 25, 2026 $ 1.21
-0.58%
$ 149.71 million $ 1,035
May 24, 2026 $ 1.21
+0.55%
$ 150.58 million $ 1,277
May 23, 2026 $ 1.21
-1.13%
$ 149.75 million $ 4,200
May 20, 2026 $ 1.23
+0.02%
$ -- $ 3,259
May 19, 2026 $ 1.21
+0.40%
$ 150.71 million $ 453
May 18, 2026 $ 1.21
-0.33%
$ -- $ 120
May 17, 2026 $ 1.21
-0.03%
$ -- $ 37
May 16, 2026 $ 1.21
+0.37%
$ -- $ 3,858
May 15, 2026 $ 1.21
-0.10%
$ 149.88 million $ 3,970
May 14, 2026 $ 1.21
+0.10%
$ 150.03 million $ 4,344
May 13, 2026 $ 1.21
-0.07%
$ 149.88 million $ 20,091
May 12, 2026 $ 1.21
-1.98%
$ 149.98 million $ 12,223
May 10, 2026 $ 1.22
-0.25%
$ -- $ 1,182
May 9, 2026 $ 1.22
-0.16%
$ -- $ 1,219
May 8, 2026 $ 1.22
-0.76%
$ 151.28 million $ 5,101
May 7, 2026 $ 1.23
+0.24%
$ -- $ 563
May 6, 2026 $ 1.23
+0.16%
$ 152.06 million $ 559
May 5, 2026 $ 1.22
+0.55%
$ -- $ 23
May 4, 2026 $ 1.21
-0.98%
$ 150.47 million $ 20
May 3, 2026 $ 1.22
-0.06%
$ -- $ 2,270
May 2, 2026 $ 1.23
+1.55%
$ 152.34 million $ 358
May 1, 2026 $ 1.24
+0.00%
$ -- $ 401
Apr 29, 2026 $ 1.22
-1.07%
$ -- $ 3,406
Apr 28, 2026 $ 1.22
-0.04%
$ -- $ 3,521
Apr 27, 2026 $ 1.22
+0.78%
$ 151.67 million $ 7,292
Apr 26, 2026 $ 1.21
+0.02%
$ 150.5 million $ 19,681
Apr 25, 2026 $ 1.21
+0.00%
$ 150.46 million $ 649
Apr 24, 2026 $ 1.21
+0.02%
$ 150.46 million $ 1,118
Apr 23, 2026 $ 1.22
+0.58%
$ -- $ 50
Apr 22, 2026 $ 1.21
+0.11%
$ -- $ 365
Apr 21, 2026 $ 1.21
-0.03%
$ 150.38 million $ 819
Apr 18, 2026 $ 1.21
+0.00%
$ 150.04 million $ 17
Apr 17, 2026 $ 1.21
-0.38%
$ -- $ 27
Apr 16, 2026 $ 1.21
-0.01%
$ 150.5 million $ 2,299
Download