STASIS EURO Historical Data

EURS
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 1.2
+0.00%
$ 149.3 million $ 4,977
11:31 PM $ 1.2
+0.00%
$ 149.3 million $ 4,977
11:16 PM $ 1.2
+0.00%
$ 149.3 million $ 4,977
11:14 PM $ 1.2
+0.00%
$ 149.3 million $ 4,977
11:01 PM $ 1.2
+0.00%
$ 149.3 million $ 4,606
10:55 PM $ 1.21
+0.00%
$ 149.22 million $ 4,606
10:46 PM $ 1.2
+0.00%
$ 149.22 million $ 4,605
10:31 PM $ 1.2
+0.00%
$ 149.22 million $ 4,605
10:16 PM $ 1.2
+0.00%
$ 149.22 million $ 4,647
10:01 PM $ 1.2
+0.00%
$ 149.18 million $ 4,647
9:46 PM $ 1.2
+0.00%
$ 149.18 million $ 4,447
9:31 PM $ 1.2
+0.00%
$ 149.18 million $ 4,447
9:22 PM $ 1.2
+0.00%
$ 149.18 million $ 4,447
9:16 PM $ 1.2
+0.00%
$ 149.18 million $ 4,272
9:01 PM $ 1.2
+0.00%
$ 149.18 million $ 4,272
8:57 PM $ 1.2
+0.00%
$ 149.18 million $ 4,272
8:56 PM $ 1.21
+0.00%
$ 149.18 million $ 1,370
8:46 PM $ 1.21
+0.00%
$ 150.08 million $ 1,358
8:31 PM $ 1.21
+0.00%
$ 150.08 million $ 1,358
8:16 PM $ 1.21
+0.00%
$ 149.74 million $ 1,358
8:01 PM $ 1.21
+0.00%
$ 149.74 million $ 1,358
7:46 PM $ 1.21
+0.00%
$ 149.74 million $ 1,358
7:31 PM $ 1.21
+0.00%
$ 149.74 million $ 1,358
7:16 PM $ 1.21
+0.00%
$ 149.74 million $ 1,358
7:01 PM $ 1.21
+0.00%
$ 149.74 million $ 1,358
6:59 PM $ 1.21
+0.00%
$ 150.08 million $ 1,358
6:46 PM $ 1.21
+0.00%
$ 150.08 million $ 131
6:31 PM $ 1.21
+0.00%
$ 150.08 million $ 131
6:16 PM $ 1.21
+0.00%
$ 150.08 million $ 131
6:01 PM $ 1.21
+0.00%
$ 149.62 million $ 131
5:46 PM $ 1.21
+0.00%
$ 149.62 million $ 131
5:31 PM $ 1.21
+0.00%
$ 149.62 million $ 131
5:16 PM $ 1.21
+0.00%
$ 149.62 million $ 131
5:01 PM $ 1.21
+0.00%
$ 149.62 million $ 131
4:46 PM $ 1.21
+0.00%
$ 149.62 million $ 131
4:31 PM $ 1.21
+0.00%
$ 149.62 million $ 131
4:28 PM $ 1.21
+0.00%
$ 149.69 million $ 131
4:19 PM $ 1.21
+0.00%
$ 150.08 million $ 121
4:16 PM $ 1.21
+0.00%
$ 150.08 million $ 88
4:01 PM $ 1.21
+0.00%
$ 150.08 million $ 88
3:46 PM $ 1.21
+0.00%
$ 150.08 million $ 88
3:31 PM $ 1.21
+0.00%
$ 150.08 million $ 178
3:16 PM $ 1.21
+0.00%
$ 150.08 million $ 9,375
3:01 PM $ 1.21
+0.00%
$ 150.08 million $ 9,445
2:46 PM $ 1.21
+0.00%
$ 150.08 million $ 9,445
2:31 PM $ 1.21
+0.00%
$ 150.08 million $ 9,507
2:16 PM $ 1.21
+0.00%
$ 150.08 million $ 9,507
2:01 PM $ 1.21
+0.00%
$ 150.08 million $ 9,637
1:46 PM $ 1.21
+0.00%
$ 150.08 million $ 9,637
1:31 PM $ 1.21
+0.00%
$ 150.08 million $ 9,637
Download