Pomcoin Historical Data

POM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000154
+0.00%
$ 15,422 $ 114
Yesterday $ 0.0000154
-0.75%
$ 15,384 $ 149
Jun 15, 2026 $ 0.0000156
+3.10%
$ 15,552 $ 124
Jun 14, 2026 $ 0.0000151
+1.97%
$ 15,102 $ 65
Jun 13, 2026 $ 0.0000148
+2.21%
$ 14,794 $ 39
Jun 12, 2026 $ 0.0000145
+0.12%
$ 14,461 $ 100
Jun 11, 2026 $ 0.0000145
+4.43%
$ 14,461 $ 120
Jun 10, 2026 $ 0.0000139
-1.79%
$ 13,842 $ 174
Jun 9, 2026 $ 0.0000142
-1.78%
$ 14,142 $ 136
Jun 8, 2026 $ 0.0000144
+0.02%
$ 14,401 $ 145
Apr 22, 2026 $ 0.0000185
+1.25%
$ -- $ 82
Apr 21, 2026 $ 0.0000183
+0.11%
$ 18,249 $ 77
Apr 20, 2026 $ 0.0000181
+0.00%
$ -- $ 70
Mar 4, 2026 $ 0.0000204
-0.70%
$ -- $ 263
Aug 14, 2025 $ 0.0000273
+0.00%
$ -- $ 27
Aug 13, 2025 $ 0.0000283
+0.00%
$ -- $ 36
Jul 20, 2025 $ 0.0000331
+0.00%
$ -- $ 79
Jul 11, 2025 $ 0.0000357
+0.00%
$ -- $ 388
Jul 10, 2025 $ 0.0000341
+0.09%
$ -- $ 21
Jul 9, 2025 $ 0.0000343
+0.00%
$ 34,288 $ 21
Jul 3, 2025 $ 0.0000367
-0.62%
$ -- $ 6,508
Jul 2, 2025 $ 0.0000554
+32.13%
$ 55,380 $ 14,494
Jul 1, 2025 $ 0.0000251
-7.37%
$ 41,898 $ 8,486
Jun 30, 2025 $ 0.0000291
+0.04%
$ 29,063 $ 44,891
May 14, 2025 $ 0.0000291
+0.00%
$ -- $ 7
May 7, 2025 $ 0.0000181
+0.00%
$ -- $ 6
Apr 30, 2025 $ 0.0000184
+0.00%
$ -- $ 6
Apr 29, 2025 $ 0.0000186
+1.59%
$ 18,592 $ 6
Apr 28, 2025 $ 0.0000183
-2.53%
$ 18,269 $ 6
Apr 27, 2025 $ 0.0000189
-4.65%
$ 18,847 $ 6
Apr 26, 2025 $ 0.0000194
-3.34%
$ 19,365 $ 6
Apr 19, 2025 $ 0.000017
+0.00%
$ -- $ 5
Apr 12, 2025 $ 0.0000161
+0.00%
$ -- $ 70
Mar 29, 2025 $ 0.0000158
+0.00%
$ -- $ 137
Mar 15, 2025 $ 0.0000161
+0.00%
$ -- $ 139
Mar 8, 2025 $ 0.0000238
+0.00%
$ -- $ 12
Mar 1, 2025 $ 0.0000287
+0.00%
$ -- $ 15
Feb 22, 2025 $ 0.0000342
+0.00%
$ -- $ 0
Feb 15, 2025 $ 0.0000393
-1.54%
$ -- $ 10
Feb 14, 2025 $ 0.0000403
+5.79%
$ 40,273 $ 10
Feb 13, 2025 $ 0.0000382
-2.10%
$ 38,169 $ 28
Feb 12, 2025 $ 0.0000389
-2.48%
$ 38,894 $ 66
Feb 11, 2025 $ 0.0000399
-2.00%
$ 39,897 $ 53
Feb 10, 2025 $ 0.0000411
-5.25%
$ 41,055 $ 82
Feb 9, 2025 $ 0.0000412
+7.43%
$ 41,174 $ 243
Feb 8, 2025 $ 0.0000397
+1.00%
$ 39,682 $ 62
Feb 7, 2025 $ 0.0000392
-2.55%
$ 39,224 $ 96
Feb 6, 2025 $ 0.0000403
-4.25%
$ 40,328 $ 206
Feb 5, 2025 $ 0.0000426
-4.03%
$ 42,571 $ 30
Feb 4, 2025 $ 0.0000441
-3.98%
$ 44,051 $ 13
Download