Pomcoin Historical Data

POM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.000295
-2.82%
$ 295,205 $ 1,077
Sep 27, 2024 $ 0.000305
+14.39%
$ 304,536 $ 1,743
Sep 26, 2024 $ 0.000267
+13.40%
$ 266,524 $ 109
Sep 25, 2024 $ 0.000235
-2.52%
$ 234,931 $ 259
Sep 24, 2024 $ 0.000259
+3.90%
$ 258,997 $ 52
Sep 23, 2024 $ 0.000249
+2.18%
$ 249,320 $ 739
Sep 21, 2024 $ 0.000288
+0.86%
$ 288,077 $ 2,261
Sep 20, 2024 $ 0.000285
-1.22%
$ 285,370 $ 1,888
Sep 19, 2024 $ 0.000289
-8.87%
$ 288,899 $ 1,306
Sep 18, 2024 $ 0.000315
+3.24%
$ 315,223 $ 503
Sep 17, 2024 $ 0.000305
-0.20%
$ 304,944 $ 1,505
Sep 16, 2024 $ 0.000306
+6.70%
$ 305,978 $ 1,867
Sep 15, 2024 $ 0.000287
-10.26%
$ 286,606 $ 1,034
Sep 14, 2024 $ 0.000319
-10.14%
$ 319,219 $ 692
Sep 13, 2024 $ 0.000355
-2.01%
$ 354,761 $ 533
Sep 12, 2024 $ 0.000362
+9.27%
$ 362,406 $ 2,732
Sep 11, 2024 $ 0.000332
+21.80%
$ 332,131 $ 7,662
Sep 10, 2024 $ 0.000273
+27.48%
$ 272,687 $ 3,119
Sep 9, 2024 $ 0.000214
+10.79%
$ 214,139 $ 1,760
Sep 8, 2024 $ 0.000193
+7.75%
$ 193,332 $ 1,392
Sep 7, 2024 $ 0.000179
+27.07%
$ 179,311 $ 218
Sep 6, 2024 $ 0.000141
-9.96%
$ 141,083 $ 2,580
Sep 5, 2024 $ 0.000157
-12.28%
$ 156,707 $ 1,145
Sep 4, 2024 $ 0.000179
+0.09%
$ 178,669 $ 907
Sep 3, 2024 $ 0.000179
-12.35%
$ 178,633 $ 570
Sep 2, 2024 $ 0.000203
-1.03%
$ 203,339 $ 1,226
Sep 1, 2024 $ 0.000206
+4.06%
$ 205,531 $ 464
Aug 31, 2024 $ 0.000198
-10.53%
$ 197,487 $ 626
Aug 30, 2024 $ 0.000221
+1.69%
$ 220,801 $ 2,429
Aug 29, 2024 $ 0.000217
-9.69%
$ 217,139 $ 4,696
Aug 28, 2024 $ 0.000241
-11.29%
$ 240,952 $ 138
Aug 27, 2024 $ 0.000272
+12.21%
$ 271,755 $ 1,074
Aug 26, 2024 $ 0.000242
-13.84%
$ 242,075 $ 3,081
Aug 25, 2024 $ 0.000281
-17.96%
$ 280,972 $ 871
Aug 24, 2024 $ 0.000341
+5.24%
$ 341,204 $ 1,867
Aug 23, 2024 $ 0.000324
+15.03%
$ 323,461 $ 4,413
Aug 22, 2024 $ 0.000281
-15.17%
$ 280,731 $ 5,924
Aug 21, 2024 $ 0.000331
+82.21%
$ 330,921 $ 5,076
Aug 20, 2024 $ 0.000182
+23.53%
$ 181,594 $ 941
Aug 19, 2024 $ 0.000147
+6.72%
$ 147,045 $ 51
Aug 18, 2024 $ 0.000138
+2.66%
$ 137,762 $ 359
Aug 17, 2024 $ 0.000134
-3.43%
$ 134,057 $ 431
Aug 16, 2024 $ 0.000139
+14.92%
$ 138,890 $ 273
Aug 15, 2024 $ 0.000121
-12.35%
$ 120,991 $ 1,196
Aug 14, 2024 $ 0.000138
+10.33%
$ 138,110 $ 740
Aug 13, 2024 $ 0.000125
+1.09%
$ 125,209 $ 1,971
Aug 12, 2024 $ 0.000124
+0.00%
$ 123,927 $ 843
Aug 11, 2024 $ 0.000124
+12.57%
$ 123,548 $ 1,211
Aug 10, 2024 $ 0.00011
-25.35%
$ 109,789 $ 451
Aug 9, 2024 $ 0.000147
-8.04%
$ 146,780 $ 127