Pomcoin Historical Data

POM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0000147
+0.00%
$ 14,671 $ 39
Jun 14, 5 AM $ 0.0000147
-0.11%
$ 14,736 $ 36
Jun 14, 4 AM $ 0.0000148
-0.17%
$ 14,752 $ 36
Jun 13, 11 PM $ 0.0000148
-0.22%
$ 14,794 $ 39
Jun 13, 9 PM $ 0.0000148
+0.10%
$ 14,752 $ 28
Jun 13, 4 PM $ 0.0000147
-0.45%
$ 14,638 $ 49
Jun 13, 3 PM $ 0.0000147
+0.20%
$ 14,688 $ 79
Jun 13, 2 PM $ 0.0000147
+0.00%
$ 14,638 $ 83
Jun 13, 1 PM $ 0.0000147
+0.30%
$ 14,645 $ 84
Jun 13, 11 AM $ 0.0000146
+0.62%
$ 14,633 $ 79
Jun 13, 10 AM $ 0.0000145
+0.00%
$ 14,529 $ 85
Jun 13, 8 AM $ 0.0000145
+0.00%
$ 14,524 $ 88
Jun 13, 7 AM $ 0.0000145
+0.18%
$ 14,520 $ 96
Jun 13, 5 AM $ 0.0000145
+0.00%
$ 14,487 $ 102
Jun 13, 3 AM $ 0.0000145
+0.00%
$ 14,492 $ 100
Jun 13, 2 AM $ 0.0000145
-0.16%
$ 14,503 $ 100
Jun 13, 1 AM $ 0.0000145
+0.19%
$ 14,502 $ 100
Jun 12, 10 PM $ 0.0000145
+0.00%
$ 14,461 $ 100
Jun 12, 8 PM $ 0.0000145
+0.00%
$ 14,472 $ 107
Jun 12, 7 PM $ 0.0000145
+0.00%
$ 14,507 $ 120
Jun 12, 6 PM $ 0.0000145
+0.00%
$ 14,529 $ 120
Jun 12, 5 PM $ 0.0000146
-0.80%
$ 14,572 $ 116
Jun 12, 4 PM $ 0.0000147
+0.05%
$ 14,685 $ 109
Jun 12, 3 PM $ 0.0000147
+0.65%
$ 14,685 $ 107
Jun 12, 10 AM $ 0.0000145
+0.00%
$ 14,518 $ 103
Jun 12, 9 AM $ 0.0000145
+0.45%
$ 14,503 $ 96
Jun 12, 8 AM $ 0.0000144
+0.00%
$ 14,419 $ 96
Jun 12, 6 AM $ 0.0000144
-0.10%
$ 14,427 $ 87
Jun 12, 5 AM $ 0.0000144
+0.00%
$ 14,432 $ 84
Jun 12, 2 AM $ 0.0000145
+0.22%
$ 14,477 $ 90
Jun 11, 9 PM $ 0.0000145
+0.21%
$ 14,461 $ 120
Jun 11, 8 PM $ 0.0000145
-0.42%
$ 14,447 $ 120
Jun 11, 7 PM $ 0.0000145
+0.12%
$ 14,500 $ 121
Jun 11, 6 PM $ 0.0000145
+1.34%
$ 14,496 $ 117
Jun 11, 5 PM $ 0.0000143
+0.33%
$ 14,288 $ 117
Jun 11, 2 PM $ 0.0000142
-0.18%
$ 14,226 $ 149
Jun 11, 1 PM $ 0.0000143
+0.00%
$ 14,239 $ 154
Jun 11, 12 PM $ 0.0000143
-0.19%
$ 14,246 $ 153
Jun 11, 11 AM $ 0.0000143
+0.09%
$ 14,246 $ 148
Jun 11, 4 AM $ 0.0000142
+0.00%
$ 14,200 $ 192
Jun 11, 3 AM $ 0.0000142
+0.45%
$ 14,185 $ 188
Jun 11, 2 AM $ 0.0000142
-0.03%
$ 14,148 $ 189
Jun 11, 1 AM $ 0.0000142
+1.35%
$ 14,147 $ 190
Jun 11, 12 AM $ 0.0000139
+0.14%
$ 13,867 $ 172
Jun 10, 11 PM $ 0.0000139
-0.04%
$ 13,842 $ 174
Jun 10, 10 PM $ 0.0000138
+0.09%
$ 13,833 $ 169
Jun 10, 9 PM $ 0.0000139
-0.28%
$ 13,922 $ 168
Jun 10, 8 PM $ 0.000014
-0.13%
$ 13,944 $ 164
Jun 10, 6 PM $ 0.000014
-0.22%
$ 13,994 $ 163
Jun 10, 5 PM $ 0.000014
-1.31%
$ 14,011 $ 155