Pomcoin Historical Data

POM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0000457
+7.83%
$ 45,728 $ 288
Feb 2, 2025 $ 0.0000421
-7.00%
$ 42,124 $ 4
Feb 1, 2025 $ 0.0000454
-8.60%
$ 45,355 $ 81
Jan 31, 2025 $ 0.0000487
-6.64%
$ 48,703 $ 875
Jan 30, 2025 $ 0.0000518
+9.61%
$ 51,829 $ 1,314
Jan 29, 2025 $ 0.0000471
+1.61%
$ 47,123 $ 189
Jan 28, 2025 $ 0.0000467
-2.00%
$ 46,709 $ 153
Jan 27, 2025 $ 0.0000472
-8.41%
$ 47,227 $ 701
Jan 26, 2025 $ 0.000052
-5.38%
$ 52,031 $ 376
Jan 25, 2025 $ 0.0000551
-2.82%
$ 55,083 $ 122
Jan 24, 2025 $ 0.0000567
+0.58%
$ 56,724 $ 1,028
Jan 14, 2025 $ 0.0000838
+6.25%
$ -- $ 355
Jan 13, 2025 $ 0.0000856
+14.91%
$ 85,613 $ 129
Jan 12, 2025 $ 0.000075
+8.21%
$ 75,004 $ 187
Jan 11, 2025 $ 0.0000729
+22.52%
$ 72,903 $ 511
Jan 10, 2025 $ 0.0000552
-8.40%
$ 55,185 $ 195
Jan 9, 2025 $ 0.0000644
+9.91%
$ 64,345 $ 265
Jan 8, 2025 $ 0.0000594
-5.68%
$ 59,427 $ 262
Jan 7, 2025 $ 0.0000581
-4.74%
$ 58,124 $ 227
Oct 31, 2024 $ 0.00014
+0.06%
$ -- $ 250
Oct 30, 2024 $ 0.000141
-0.24%
$ 140,871 $ 186
Oct 28, 2024 $ 0.000126
-0.57%
$ -- $ 275
Oct 27, 2024 $ 0.000128
+3.17%
$ 128,347 $ 280
Oct 26, 2024 $ 0.000124
+1.31%
$ -- $ 248
Oct 25, 2024 $ 0.000122
-18.91%
$ 121,900 $ 243
Oct 24, 2024 $ 0.000151
+3.35%
$ 150,609 $ 1,227
Oct 23, 2024 $ 0.000146
-5.21%
$ 146,262 $ 1,201
Oct 22, 2024 $ 0.000162
+9.42%
$ 161,646 $ 714
Oct 21, 2024 $ 0.000148
-34.74%
$ 147,734 $ 24,146
Oct 20, 2024 $ 0.000229
+4.97%
$ 229,157 $ 345
Oct 19, 2024 $ 0.000218
-0.02%
$ 217,866 $ 291
Oct 18, 2024 $ 0.000218
-2.51%
$ 218,109 $ 410
Oct 17, 2024 $ 0.000223
-2.21%
$ 223,322 $ 3,502
Oct 16, 2024 $ 0.000229
+3.60%
$ 228,463 $ 1,423
Oct 15, 2024 $ 0.000221
-0.36%
$ 220,527 $ 6,002
Oct 14, 2024 $ 0.000221
+5.03%
$ 221,323 $ 2,053
Oct 13, 2024 $ 0.000211
+18.06%
$ 210,807 $ 2,579
Oct 11, 2024 $ 0.000216
+3.55%
$ -- $ 261
Oct 10, 2024 $ 0.000208
+26.14%
$ 208,423 $ 3,145
Oct 9, 2024 $ 0.000166
-6.59%
$ 165,598 $ 97
Oct 8, 2024 $ 0.000177
-8.07%
$ 177,346 $ 950
Oct 7, 2024 $ 0.000193
-10.12%
$ 193,334 $ 1,894
Oct 6, 2024 $ 0.000215
-8.26%
$ 215,208 $ 273
Oct 5, 2024 $ 0.000235
+13.66%
$ 234,870 $ 1,351
Oct 4, 2024 $ 0.000207
+7.08%
$ 206,668 $ 316
Oct 3, 2024 $ 0.000193
+3.31%
$ 192,818 $ 396
Oct 2, 2024 $ 0.000193
+2.11%
$ -- $ 385
Oct 1, 2024 $ 0.000189
-16.77%
$ 189,016 $ 377
Sep 30, 2024 $ 0.000227
-19.81%
$ 227,168 $ 99
Sep 29, 2024 $ 0.000283
-4.32%
$ 283,077 $ 974