Pomcoin Historical Data

POM
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0000154
+0.00%
$ 15,422 $ 110
3:46 AM $ 0.0000154
+0.00%
$ 15,422 $ 114
3:18 AM $ 0.0000154
+0.00%
$ 15,426 $ 113
2:47 AM $ 0.0000154
+0.00%
$ 15,417 $ 113
2:39 AM $ 0.0000154
+0.00%
$ 15,432 $ 140
2:23 AM $ 0.0000154
+0.21%
$ 15,414 $ 143
2:22 AM $ 0.0000154
+0.00%
$ 15,414 $ 143
1:55 AM $ 0.0000154
+0.00%
$ 15,382 $ 150
1:49 AM $ 0.0000154
+0.00%
$ 15,382 $ 150
1:22 AM $ 0.0000154
+0.00%
$ 15,387 $ 152
12:54 AM $ 0.0000154
+0.00%
$ 15,402 $ 151
12:17 AM $ 0.0000154
+0.00%
$ 15,369 $ 150
11:50 PM $ 0.0000154
+0.00%
$ 15,400 $ 149
10:45 PM $ 0.0000154
+0.00%
$ 15,400 $ 148
10:24 PM $ 0.0000154
+0.00%
$ 15,400 $ 151
9:47 PM $ 0.0000154
+0.00%
$ 15,427 $ 157
7:17 PM $ 0.0000154
+0.00%
$ 15,418 $ 170
6:27 PM $ 0.0000154
+0.00%
$ 15,434 $ 173
6:03 PM $ 0.0000154
+0.00%
$ 15,417 $ 173
6:02 PM $ 0.0000154
+0.00%
$ 15,417 $ 173
5:52 PM $ 0.0000154
+0.00%
$ 15,353 $ 173
3:35 PM $ 0.0000153
+0.00%
$ 15,386 $ 179
3:13 PM $ 0.0000154
+0.00%
$ 15,386 $ 179
3:06 PM $ 0.0000154
+0.00%
$ 15,379 $ 179
3:05 PM $ 0.0000154
+0.00%
$ 15,379 $ 179
3:02 PM $ 0.0000154
+0.00%
$ 15,369 $ 179
2:53 PM $ 0.0000154
+0.00%
$ 15,368 $ 179
2:52 PM $ 0.0000154
+0.00%
$ 15,368 $ 179
2:33 PM $ 0.0000154
+0.00%
$ 15,381 $ 177
2:31 PM $ 0.0000154
+0.00%
$ 15,381 $ 175
2:27 PM $ 0.0000154
+0.00%
$ 15,400 $ 174
2:23 PM $ 0.0000154
+0.00%
$ 15,413 $ 172
2:18 PM $ 0.0000154
+0.00%
$ 15,423 $ 170
2:17 PM $ 0.0000154
+0.10%
$ 15,423 $ 171
2:14 PM $ 0.0000155
+0.00%
$ 15,463 $ 170
1:11 PM $ 0.0000156
+0.00%
$ 15,537 $ 170
1:10 PM $ 0.0000156
+0.00%
$ 15,537 $ 168
1:08 PM $ 0.0000156
+0.00%
$ 15,551 $ 166
1:06 PM $ 0.0000156
+0.00%
$ 15,551 $ 166
12:52 PM $ 0.0000156
+0.00%
$ 15,556 $ 165
12:50 PM $ 0.0000156
+0.00%
$ 15,556 $ 165
12:33 PM $ 0.0000156
+0.03%
$ 15,554 $ 165
12:31 PM $ 0.0000156
+0.03%
$ 15,554 $ 165
11:47 AM $ 0.0000156
+0.00%
$ 15,550 $ 164
11:32 AM $ 0.0000156
+0.00%
$ 15,563 $ 176
7:08 AM $ 0.0000155
+0.00%
$ 15,452 $ 161
6:56 AM $ 0.0000155
+0.02%
$ 15,449 $ 161
6:47 AM $ 0.0000155
+0.18%
$ 15,443 $ 161
6:37 AM $ 0.0000154
+0.00%
$ 15,399 $ 156
6:29 AM $ 0.0000154
+0.00%
$ 15,385 $ 156
Download