隐私的象征 Historical Data

忍者 Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0000713
+0.00%
$ -- $ 5,957
May 23, 10 PM $ 0.0000712
+0.11%
$ -- $ 6,482
May 23, 9 PM $ 0.0000718
-10.50%
$ -- $ 6,909
May 23, 8 PM $ 0.000079
+4.22%
$ -- $ 8,082
May 23, 7 PM $ 0.0000763
+9.09%
$ -- $ 5,922
May 23, 6 PM $ 0.000066
-1.47%
$ -- $ 4,973
May 23, 3 PM $ 0.0000631
-4.72%
$ -- $ 5,708
May 23, 2 PM $ 0.000065
+3.46%
$ -- $ 6,268
May 23, 1 PM $ 0.0000641
+2.86%
$ -- $ 7,272
May 23, 12 PM $ 0.0000615
+0.00%
$ -- $ 6,480
May 23, 10 AM $ 0.0000613
+0.30%
$ -- $ 7,839
May 23, 5 AM $ 0.0000612
+0.35%
$ -- $ 11,238
May 23, 2 AM $ 0.0000621
-2.96%
$ -- $ 12,711
May 23, 1 AM $ 0.0000657
+0.00%
$ -- $ 14,873
May 22, 11 PM $ 0.0000647
-0.51%
$ -- $ 15,945
May 22, 10 PM $ 0.0000651
+4.48%
$ -- $ 15,118
May 22, 9 PM $ 0.0000598
+5.50%
$ -- $ 13,258
May 22, 8 PM $ 0.000059
-4.72%
$ -- $ 13,551
May 22, 6 PM $ 0.0000635
+0.00%
$ -- $ 15,382
May 22, 5 PM $ 0.0000676
-1.22%
$ -- $ 15,267
May 22, 4 PM $ 0.0000681
-0.01%
$ -- $ 15,628
May 22, 3 PM $ 0.0000685
+0.00%
$ -- $ 15,827
May 22, 2 PM $ 0.0000673
-7.90%
$ -- $ 14,524
May 22, 12 PM $ 0.0000735
+9.01%
$ -- $ 17,009
May 22, 11 AM $ 0.0000685
-4.95%
$ -- $ 16,161
May 22, 10 AM $ 0.0000719
-5.03%
$ -- $ 16,704
May 22, 9 AM $ 0.0000757
+8.57%
$ -- $ 32,113
May 22, 8 AM $ 0.0000686
+0.14%
$ -- $ 30,405
May 22, 7 AM $ 0.0000693
+4.11%
$ -- $ 30,586
May 22, 6 AM $ 0.0000678
+5.35%
$ -- $ 29,089
May 22, 5 AM $ 0.0000632
-2.25%
$ -- $ 27,867
May 22, 4 AM $ 0.0000654
+0.31%
$ -- $ 27,403
May 22, 3 AM $ 0.0000659
+0.75%
$ -- $ 31,679
May 22, 2 AM $ 0.0000687
-1.33%
$ -- $ 33,709
May 22, 1 AM $ 0.0000697
-3.26%
$ -- $ 32,885
May 22, 12 AM $ 0.0000721
-1.13%
$ -- $ 35,433
May 21, 8 PM $ 0.0000694
+5.16%
$ -- $ 37,759
May 21, 7 PM $ 0.0000661
+5.31%
$ -- $ 35,094
May 21, 6 PM $ 0.0000684
+0.00%
$ -- $ 36,202
May 21, 5 PM $ 0.0000687
-0.05%
$ -- $ 36,458
May 21, 4 PM $ 0.0000687
-6.72%
$ -- $ 39,231
May 21, 3 PM $ 0.0000736
+1.37%
$ -- $ 40,876
May 21, 2 PM $ 0.0000726
-5.44%
$ -- $ 41,759
May 21, 1 PM $ 0.0000766
+15.56%
$ -- $ 41,197
May 21, 12 PM $ 0.0000663
-14.12%
$ -- $ 1
May 21, 11 AM $ 0.0000771
+10.28%
$ -- $ 41,209
May 21, 10 AM $ 0.0000687
-26.03%
$ -- $ 35,974
May 21, 9 AM $ 0.0000919
+41.62%
$ -- $ 34,348
May 21, 8 AM $ 0.0000649
+1.80%
$ -- $ 20,152
May 21, 7 AM $ 0.0000632
+2.90%
$ -- $ 17,534