隐私的象征 Historical Data

忍者 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0000617
-4.77%
$ -- $ 4,722
Jun 2, 11 PM $ 0.0000662
+0.00%
$ -- $ 5,085
Jun 2, 6 PM $ 0.0000617
-0.53%
$ -- $ 4,986
Jun 2, 4 PM $ 0.0000601
+0.00%
$ -- $ 4,939
Jun 2, 3 PM $ 0.00006
-4.22%
$ -- $ 4,981
Jun 2, 2 PM $ 0.000062
-3.16%
$ -- $ 5,706
Jun 2, 1 PM $ 0.0000643
-0.65%
$ -- $ 6,091
Jun 2, 12 PM $ 0.0000623
-8.69%
$ -- $ 6,340
Jun 2, 11 AM $ 0.0000684
-5.23%
$ -- $ 6,538
Jun 2, 10 AM $ 0.0000727
+9.20%
$ -- $ 6,171
Jun 2, 9 AM $ 0.0000665
-0.73%
$ -- $ 5,263
Jun 2, 8 AM $ 0.0000673
+0.00%
$ -- $ 5,355
Jun 2, 7 AM $ 0.0000679
+0.00%
$ -- $ 6,340
Jun 2, 6 AM $ 0.0000676
+0.10%
$ -- $ 6,460
Jun 2, 4 AM $ 0.0000722
+0.00%
$ -- $ 6,588
Jun 2, 3 AM $ 0.0000718
+0.82%
$ -- $ 7,091
Jun 2, 2 AM $ 0.0000711
+0.31%
$ -- $ 6,974
Jun 2, 12 AM $ 0.000064
+0.00%
$ -- $ 6,394
Jun 1, 8 PM $ 0.0000667
+0.00%
$ -- $ 6,878
Jun 1, 5 PM $ 0.0000656
+0.00%
$ -- $ 7,887
Jun 1, 4 PM $ 0.0000627
-4.48%
$ -- $ 8,868
Jun 1, 3 PM $ 0.0000645
-4.38%
$ -- $ 8,230
Jun 1, 2 PM $ 0.0000675
+0.09%
$ -- $ 8,343
Jun 1, 1 PM $ 0.0000668
+2.62%
$ -- $ 10,370
Jun 1, 12 PM $ 0.0000653
-0.59%
$ -- $ 9,812
Jun 1, 11 AM $ 0.0000685
-1.44%
$ -- $ 9,755
Jun 1, 10 AM $ 0.0000709
-3.66%
$ -- $ 10,001
Jun 1, 9 AM $ 0.0000723
-0.01%
$ -- $ 10,359
Jun 1, 8 AM $ 0.0000696
+3.06%
$ -- $ 12,851
Jun 1, 7 AM $ 0.0000651
-7.16%
$ -- $ 12,643
Jun 1, 6 AM $ 0.0000694
+0.00%
$ -- $ 13,396
Jun 1, 5 AM $ 0.0000711
+0.00%
$ -- $ 17,190
Jun 1, 4 AM $ 0.0000713
-1.31%
$ -- $ 24,042
Jun 1, 3 AM $ 0.0000719
-5.99%
$ -- $ 25,269
Jun 1, 2 AM $ 0.0000753
-0.69%
$ -- $ 25,624
Jun 1, 1 AM $ 0.000079
+0.00%
$ -- $ 27,843
Jun 1, 12 AM $ 0.0000787
-2.43%
$ -- $ 29,399
May 31, 11 PM $ 0.0000807
+7.18%
$ -- $ 31,278
May 31, 10 PM $ 0.0000728
+0.00%
$ -- $ 28,213
May 31, 8 PM $ 0.0000723
+2.55%
$ -- $ 29,851
May 31, 7 PM $ 0.0000692
-1.94%
$ -- $ 29,420
May 31, 6 PM $ 0.0000712
+2.39%
$ -- $ 34,057
May 31, 5 PM $ 0.0000695
-0.30%
$ -- $ 35,355
May 31, 4 PM $ 0.0000759
-0.05%
$ -- $ 51,341
May 31, 3 PM $ 0.0000765
+5.94%
$ -- $ 53,785
May 31, 2 PM $ 0.0000727
-1.33%
$ -- $ 54,091
May 31, 1 PM $ 0.0000734
-0.12%
$ -- $ 52,348
May 31, 12 PM $ 0.0000729
+0.13%
$ -- $ 51,158
May 31, 11 AM $ 0.0000726
+0.00%
$ -- $ 52,407
May 31, 10 AM $ 0.0000743
-5.07%
$ -- $ 53,489