隐私的象征 Historical Data

忍者 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0000582
+0.00%
$ -- $ 3,009
Jun 7, 3 AM $ 0.0000587
+0.00%
$ -- $ 3,011
Jun 7, 2 AM $ 0.0000572
+2.31%
$ -- $ 2,849
Jun 6, 11 PM $ 0.0000588
+0.00%
$ -- $ 2,266
Jun 6, 10 PM $ 0.0000587
+0.00%
$ -- $ 2,169
Jun 6, 2 PM $ 0.0000531
-4.01%
$ -- $ 1,859
Jun 6, 8 AM $ 0.0000578
+0.00%
$ -- $ 1,859
Jun 6, 5 AM $ 0.0000587
+15.74%
$ -- $ 1,795
Jun 6, 3 AM $ 0.0000511
-0.09%
$ -- $ 1,335
Jun 6, 2 AM $ 0.000051
+0.00%
$ -- $ 1,344
Jun 5, 11 PM $ 0.0000508
+0.00%
$ -- $ 1,504
Jun 5, 9 PM $ 0.0000512
+0.00%
$ -- $ 1,432
Jun 5, 7 PM $ 0.0000488
+0.00%
$ -- $ 1,351
Jun 5, 4 PM $ 0.0000506
-4.65%
$ -- $ 1,441
Jun 5, 3 PM $ 0.0000531
+0.00%
$ -- $ 2,526
Jun 5, 10 AM $ 0.0000556
-0.30%
$ -- $ 3,465
Jun 5, 9 AM $ 0.0000555
+0.04%
$ -- $ 3,494
Jun 5, 8 AM $ 0.0000542
-0.26%
$ -- $ 4,291
Jun 5, 7 AM $ 0.000054
+0.00%
$ -- $ 4,399
Jun 5, 6 AM $ 0.0000532
-3.60%
$ -- $ 4,574
Jun 5, 5 AM $ 0.0000563
+1.04%
$ -- $ 4,546
Jun 5, 4 AM $ 0.0000525
-2.06%
$ -- $ 3,961
Jun 5, 12 AM $ 0.0000528
-2.04%
$ -- $ 3,983
Jun 4, 10 PM $ 0.0000544
+0.00%
$ -- $ 3,834
Jun 4, 5 PM $ 0.0000538
+0.08%
$ -- $ 4,020
Jun 4, 4 PM $ 0.0000522
-9.17%
$ -- $ 3,787
Jun 4, 3 PM $ 0.0000562
+0.12%
$ -- $ 2,867
Jun 4, 2 PM $ 0.0000562
-7.23%
$ -- $ 3,043
Jun 4, 1 PM $ 0.0000609
+0.00%
$ -- $ 4,085
Jun 4, 12 PM $ 0.0000614
+0.00%
$ -- $ 3,903
Jun 4, 11 AM $ 0.0000609
+0.00%
$ -- $ 3,735
Jun 4, 10 AM $ 0.0000584
-1.80%
$ -- $ 4,080
Jun 4, 9 AM $ 0.0000604
-2.64%
$ -- $ 4,610
Jun 4, 8 AM $ 0.0000614
+7.64%
$ -- $ 10,020
Jun 4, 7 AM $ 0.0000584
+0.00%
$ -- $ 8,097
Jun 4, 2 AM $ 0.0000588
+1.42%
$ -- $ 10,770
Jun 4, 1 AM $ 0.0000585
+0.00%
$ -- $ 11,123
Jun 3, 9 PM $ 0.0000595
+0.00%
$ -- $ 11,350
Jun 3, 7 PM $ 0.0000593
+2.21%
$ -- $ 10,961
Jun 3, 5 PM $ 0.0000582
+0.00%
$ -- $ 11,130
Jun 3, 3 PM $ 0.0000591
+0.00%
$ -- $ 10,883
Jun 3, 2 PM $ 0.0000566
-10.30%
$ -- $ 10,735
Jun 3, 1 PM $ 0.0000631
+5.43%
$ -- $ 10,619
Jun 3, 9 AM $ 0.0000664
-0.24%
$ -- $ 7,416
Jun 3, 8 AM $ 0.0000647
+0.00%
$ -- $ 7,223
Jun 3, 6 AM $ 0.0000639
-11.58%
$ -- $ 7,108
Jun 3, 5 AM $ 0.0000716
+6.65%
$ -- $ 7,641
Jun 3, 4 AM $ 0.0000664
-0.43%
$ -- $ 6,202
Jun 3, 3 AM $ 0.0000682
+9.80%
$ -- $ 6,247
Jun 3, 2 AM $ 0.0000617
-4.77%
$ -- $ 4,722