隐私的象征 Historical Data

忍者 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0000557
+0.00%
$ -- $ 9,878
Apr 11, 8 PM $ 0.0000555
+0.00%
$ -- $ 10,681
Apr 11, 7 PM $ 0.0000548
+0.00%
$ -- $ 10,598
Apr 11, 6 PM $ 0.0000547
+0.00%
$ -- $ 10,524
Apr 11, 5 PM $ 0.0000543
-0.13%
$ -- $ 10,611
Apr 11, 4 PM $ 0.0000536
-2.86%
$ -- $ 11,622
Apr 11, 3 PM $ 0.0000558
-10.84%
$ -- $ 11,974
Apr 11, 2 PM $ 0.0000629
+9.82%
$ -- $ 12,052
Apr 11, 1 PM $ 0.0000569
-4.93%
$ -- $ 10,369
Apr 11, 12 PM $ 0.0000594
+3.60%
$ -- $ 10,601
Apr 11, 11 AM $ 0.0000577
-4.49%
$ -- $ 10,133
Apr 11, 10 AM $ 0.0000617
+6.59%
$ -- $ 10,104
Apr 11, 9 AM $ 0.0000579
+0.47%
$ -- $ 8,818
Apr 11, 6 AM $ 0.0000571
-2.31%
$ -- $ 9,980
Apr 11, 5 AM $ 0.0000575
-1.08%
$ -- $ 10,118
Apr 11, 4 AM $ 0.0000577
-0.63%
$ -- $ 10,243
Apr 11, 3 AM $ 0.0000604
-1.17%
$ -- $ 9,398
Apr 11, 2 AM $ 0.0000612
+2.81%
$ -- $ 10,827
Apr 11, 1 AM $ 0.0000595
-2.41%
$ -- $ 10,502
Apr 11, 12 AM $ 0.0000636
+5.83%
$ -- $ 10,819
Apr 10, 11 PM $ 0.0000589
+2.36%
$ -- $ 9,145
Apr 10, 10 PM $ 0.0000581
-4.21%
$ -- $ 9,286
Apr 10, 9 PM $ 0.0000614
+0.00%
$ -- $ 9,205
Apr 10, 7 PM $ 0.0000623
+0.11%
$ -- $ 10,362
Apr 10, 6 PM $ 0.0000621
-0.56%
$ -- $ 12,275
Apr 10, 5 PM $ 0.0000613
-4.28%
$ -- $ 12,459
Apr 10, 4 PM $ 0.0000633
+13.14%
$ -- $ 12,192
Apr 10, 3 PM $ 0.000057
-0.77%
$ -- $ 11,912
Apr 10, 2 PM $ 0.0000571
-7.51%
$ -- $ 11,557
Apr 10, 1 PM $ 0.0000619
+4.69%
$ -- $ 12,060
Apr 10, 12 PM $ 0.0000596
+5.82%
$ -- $ 12,465
Apr 10, 9 AM $ 0.000065
+9.93%
$ -- $ 14,690
Apr 10, 8 AM $ 0.0000589
+0.00%
$ -- $ 13,077
Apr 10, 7 AM $ 0.0000589
+1.76%
$ -- $ 13,964
Apr 10, 6 AM $ 0.0000578
-3.46%
$ -- $ 14,004
Apr 10, 5 AM $ 0.0000609
+5.28%
$ -- $ 14,440
Apr 10, 4 AM $ 0.0000574
+2.34%
$ -- $ 14,521
Apr 10, 3 AM $ 0.0000561
-3.45%
$ -- $ 14,263
Apr 10, 2 AM $ 0.0000625
+0.00%
$ -- $ 15,506
Apr 10, 1 AM $ 0.0000625
-0.06%
$ -- $ 15,557
Apr 10, 12 AM $ 0.0000626
+3.40%
$ -- $ 16,635
Apr 9, 10 PM $ 0.0000608
-3.94%
$ -- $ 16,593
Apr 9, 9 PM $ 0.0000632
-3.50%
$ -- $ 16,364
Apr 9, 8 PM $ 0.0000683
+4.95%
$ -- $ 16,509
Apr 9, 7 PM $ 0.0000637
+11.27%
$ -- $ 15,893
Apr 9, 6 PM $ 0.0000584
-2.44%
$ -- $ 12,160
Apr 9, 5 PM $ 0.0000607
+0.37%
$ -- $ 12,417
Apr 9, 4 PM $ 0.0000604
+1.08%
$ -- $ 12,379
Apr 9, 3 PM $ 0.0000593
-1.14%
$ -- $ 13,625
Apr 9, 2 PM $ 0.0000607
+3.73%
$ -- $ 14,415